Marché Fermé -
Bombay S.E.
12:00:56 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 448
INR
|
+0,20%
|
|
+2,79%
|
+78,77%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
1366.3 ₹
|
1391.35 ₹
|
1445.35 ₹
|
1448.25 ₹
|
Volume |
3 778 |
1 491 |
1 848 |
340 |
Variation |
-2,28%
|
+1,83%
|
+3,88%
|
+0,20%
|
Ouverture |
1,398.00 |
1,321.05 |
1,431.00 |
1,460.00 |
Plus haut |
1,400.00 |
1,411.00 |
1,459.95 |
1,460.00 |
Plus bas |
1,350.00 |
1,321.05 |
1,410.00 |
1,435.00 |
Volume du jour estimé
340
Volume moy. 20 séances
1 404
Ratio Volume du jour
0.24
Volume moy. 20 séances INR
2 033 343.00
Volume moy. 20 séances USD
24 343.18
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
9 447 823 755
Capitalisation (USD)
113 109 346
Chiffre d'affaires (INR)
2 594 089 000
Chiffre d'affaires (USD)
31 056 434
CA / Employé (INR)
7 146 251
CA / Employé (USD)
85 555
Capitalisation flottante (INR)
3 273 592 902
Capitalisation flottante (USD)
39 191 454
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 409.88
Moyenne mobile 20 jours
1 423.36
Moyenne mobile 50 jours
1 455.15
Moyenne mobile 100 jours
1 235.44
Ecart cours / (MMA5) -2,65% Ecart cours / (MMA20) -1,72% Ecart cours / (MMA50) +0,48% Ecart cours / (MMA100) -14,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +2,79% | +78,77% | +283,54% | 113 M | | | +1,15% | +0,71% | +41,96% | +79,46% | 630 Md | | | +0,06% | -1,05% | -7,15% | -11,11% | 350 Md | | | +0,09% | -0,91% | +18,77% | +18,35% | 328 Md | | | +1,22% | -0,49% | +8,79% | +24,06% | 298 Md | | | +0,95% | -0,37% | +18,02% | +7,05% | 246 Md | | | +0,73% | +2,06% | +1,27% | -10,13% | 225 Md | | | +0,80% | +0,06% | +11,95% | +5,13% | 218 Md | | | +0,04% | -2,10% | +3,68% | +30,72% | 160 Md | | | -0,43% | -3,67% | -4,38% | -30,74% | 156 Md | | | -1,71% | -5,16% | -3,71% | -8,31% | 116 Md | | | -0,68% | -0,68% | -19,70% | -36,29% | 83,52 Md | | | -0,34% | -1,50% | +10,64% | +16,71% | 82,98 Md | | | +3,62% | +0,56% | -19,69% | -17,65% | 81,06 Md | | | -3,09% | -6,98% | +40,03% | +12,96% | 65,87 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,16% | -0,94% | +11,95% | +24,25% | | Moyenne pondérée par Capi. | +0,47% | -0,63% | +13,09% | +18,73% | |
516dc53be730c6bcd6e2bca.Flotw0n7OZHwXAoYSKoeidaFYqR63bi3Ngu72eZA00I.IQJYgiSSU8O8NSddO-NKv4TRKd5OuOuDUmHBtNI5lShdGFmMOp57wb1qOg Date | Cours | Volume | Volume du jour |
---|
11:58:25 |
1 449
|
5 |
340 |
11:53:33 |
1 449
|
45 |
335 |
11:31:02 |
1 449
|
2 |
290 |
11:13:45 |
1 435
|
2 |
288 |
10:50:27 |
1 449
|
8 |
286 |
10:32:01 |
1 435
|
5 |
278 |
10:31:44 |
1 436
|
5 |
273 |
10:31:39 |
1 436
|
5 |
268 |
09:49:33 |
1 440
|
33 |
263 |
Plus de graphiques
|