Temps Différé
Japan Exchange
05:36:12 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
950
JPY
|
-0,11%
|
|
-1,25%
|
-12,17%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
956 ¥
|
953 ¥
|
960 ¥
|
951 ¥
|
950
¥
|
Volume |
19 600 |
20 900 |
20 000 |
16 000 |
23 700 |
Variation |
-0,10%
|
-0,31%
|
+0,73%
|
-0,94%
|
-0,11%
|
Ouverture |
965.00 |
957.00 |
953.00 |
966.00 |
954
|
Plus haut |
967.00 |
961.00 |
964.00 |
966.00 |
954
|
Plus bas |
956.00 |
950.00 |
953.00 |
951.00 |
940
|
Volume du jour estimé
49 173
Volume moy. 20 séances
31 192
Ratio Volume du jour
1.58
Volume moy. 20 séances JPY
29 632 400.00
Volume moy. 20 séances USD
192 373.54
Volume record 1
13 147 799
Volume record 2
12 242 399
Volume record 3
11 209 199
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
8 376 999 384
Capitalisation (USD)
54 383 480
Chiffre d'affaires (JPY)
9 394 000 000
Chiffre d'affaires (USD)
60 985 848
CA / Employé (JPY)
48 174 359
CA / Employé (USD)
312 748
Capitalisation flottante (JPY)
4 989 582 019
Capitalisation flottante (USD)
32 392 366
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
955.40
Moyenne mobile 20 jours
943.90
Moyenne mobile 50 jours
991.20
Moyenne mobile 100 jours
1 017.67
Ecart cours / (MMA5) +0,57% Ecart cours / (MMA20) -0,64% Ecart cours / (MMA50) +4,34% Ecart cours / (MMA100) +7,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | -1,25% | -12,17% | -0,84% | 54,38 M | | | +0,60% | +2,37% | +2,55% | +6,76% | 71,53 Md | | | -0,29% | -2,15% | -3,31% | +51,82% | 55,62 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 38,55 Md | | | 0,00% | +3,18% | +14,76% | -14,95% | 31,77 Md | | | +2,24% | +4,64% | +13,26% | +29,41% | 28,99 Md | | | -1,63% | +1,68% | +17,08% | -16,67% | 21,54 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,91 Md | | | +2,55% | +8,31% | +38,51% | -0,82% | 17,83 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 17,59 Md | | | -1,36% | +1,52% | +14,32% | -20,91% | 15,51 Md | | | +0,83% | +3,35% | +6,68% | +14,57% | 14,64 Md | | | -0,95% | +2,75% | +6,95% | -27,16% | 12,58 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,45 Md | | | 0,00% | +0,28% | +28,24% | +35,38% | 12,1 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 11,9 Md | Moyenne | +0,58% | +1,42% | +19,51% | +25,45% | | Moyenne pondérée par Capi. | +0,83% | +1,59% | +16,01% | +25,97% | |
b6cafe71d5cb5feab.UMo8oADKWs4XNzRVVW8VRDT216M3X2LDwEiF0TZqnDg.OL8O00GEOY18GnICMy1YHlzE7vxkOjeimgHA6V4G63sqiU7HU5kguUJDUw Date | Cours | Volume | Volume du jour |
---|
05:36:12 |
950
|
100 |
23 500 |
05:32:28 |
950
|
100 |
23 400 |
05:30:25 |
949
|
100 |
23 300 |
05:30:25 |
949
|
100 |
23 200 |
05:30:00 |
946
|
300 |
23 100 |
04:30:00 |
949
|
100 |
22 800 |
04:28:21 |
947
|
100 |
22 700 |
04:23:13 |
945
|
100 |
22 600 |
04:18:02 |
945
|
200 |
22 500 |
04:17:43 |
945
|
100 |
22 300 |
Plus de graphiques
|