Marché Fermé -
Bombay S.E.
12:00:46 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 801
INR
|
+3,31%
|
|
+9,73%
|
+34,41%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
3197.7 ₹
|
3209.8 ₹
|
3679.6 ₹
|
3801.45 ₹
|
3 801
₹
|
Volume |
13 757 |
5 800 |
75 415 |
110 179 |
110 179 |
Variation |
-5,10%
|
+0,38%
|
+14,64%
|
+3,31%
|
+3,31%
|
Ouverture |
3,428.85 |
3,210.20 |
3,352.85 |
3,679.60 |
3 680
|
Plus haut |
3,456.65 |
3,278.55 |
3,714.30 |
3,997.25 |
3 997
|
Plus bas |
3,131.70 |
3,174.60 |
3,250.90 |
3,643.25 |
3 643
|
Volume du jour estimé
110 179
Volume moy. 20 séances
14 688
Ratio Volume du jour
7.50
Volume moy. 20 séances INR
55 835 697.60
Volume moy. 20 séances USD
668 855.82
Volume record 1
2 990 113
Volume record 2
2 842 889
Volume record 3
2 387 783
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
153 167 439 269
Capitalisation (USD)
1 834 792 755
Chiffre d'affaires (INR)
40 543 200 000
Chiffre d'affaires (USD)
485 666 993
CA / Employé (INR)
7 944 974
CA / Employé (USD)
95 173
Capitalisation flottante (INR)
70 141 587 874
Capitalisation flottante (USD)
840 226 081
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
3 355.05
Moyenne mobile 20 jours
3 447.69
Moyenne mobile 50 jours
3 252.97
Moyenne mobile 100 jours
3 175.96
Ecart cours / (MMA5) -11,74% Ecart cours / (MMA20) -9,31% Ecart cours / (MMA50) -14,43% Ecart cours / (MMA100) -16,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,31% | +9,73% | +34,41% | +175,85% | 1,83 Md | | | +0,96% | +0,96% | +10,22% | +47,84% | 56 Md | | | +1,22% | +1,49% | +22,25% | +43,22% | 35,64 Md | | | -4,29% | -2,86% | +27,04% | +83,08% | 30,34 Md | | | +0,59% | +1,11% | +25,49% | +41,18% | 27,87 Md | | | +0,87% | +2,35% | +15,47% | +33,67% | 24,15 Md | | | +0,05% | +2,17% | +7,12% | +6,07% | 23,4 Md | | | +1,42% | -4,77% | +12,49% | +16,75% | 17,71 Md | | | +2,84% | -0,59% | -2,87% | -15,62% | 14,41 Md | | | -1,07% | +5,82% | +25,26% | +10,82% | 12,95 Md | | | -0,22% | +1,26% | +22,52% | +3,93% | 10,05 Md | | | +2,73% | +1,87% | -1,76% | -3,47% | 8,67 Md | | | -0,43% | +4,11% | +11,86% | +63,89% | 7,97 Md | | | +1,44% | +16,71% | +49,92% | -29,09% | 7,47 Md | | | +2,61% | +1,84% | +12,67% | +36,59% | 7,01 Md | | | -0,16% | -1,34% | +28,31% | +53,71% | 6,53 Md | Moyenne | +0,76% | +2,74% | +18,77% | +35,53% | | Moyenne pondérée par Capi. | +0,42% | +1,94% | +16,98% | +35,23% | |
fef6cb7a2355aac8a25409fc9.WKHPAcOnEks7kbCBoQINaC0yC3gvRnrozl3tlDb-uw0.ac6sN7DgVDxXyN-w9ktVIXRhXS8YaxS-nB-BpUGM7T9ty75C891bI2Th3w Date | Cours | Volume | Volume du jour |
---|
11:59:58 |
3 805
|
1 500 |
110 179 |
11:59:50 |
3 790
|
4 |
108 679 |
11:59:48 |
3 796
|
14 |
108 675 |
11:59:46 |
3 800
|
20 |
108 661 |
11:59:45 |
3 790
|
32 |
108 641 |
11:59:41 |
3 790
|
2 |
108 609 |
11:59:40 |
3 790
|
10 |
108 607 |
11:59:39 |
3 794
|
1 |
108 597 |
11:59:36 |
3 794
|
3 |
108 596 |
Plus de graphiques
|