Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,87
CNY
|
-1,44%
|
|
+2,19%
|
-14,30%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
8.89 ¥
|
8.94 ¥
|
8.77 ¥
|
9 ¥
|
8.87 ¥
|
Volume |
15 500 940 |
11 257 900 |
9 849 087 |
13 572 310 |
12 694 880 |
Variation |
+∞%
|
+0,56%
|
-1,90%
|
+2,62%
|
-1,44%
|
Ouverture |
8.76 |
8.90 |
8.91 |
8.78 |
8.98 |
Plus haut |
8.98 |
9.02 |
8.93 |
9.06 |
9.11 |
Plus bas |
8.75 |
8.90 |
8.77 |
8.78 |
8.81 |
Volume du jour
12 694 880
Volume moy. 20 séances
15 969 766
Volume moy. 20 séances CNY
141 651 824.42
Volume moy. 20 séances USD
19 607 728.84
Volume record 1
262 687 600
Volume record 2
227 463 200
Volume record 3
218 458 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
10 781 674 546
Capitalisation (USD)
1 492 420 954
Chiffre d'affaires (CNY)
8 358 231 080
Chiffre d'affaires (USD)
1 156 963 063
CA / Employé (CNY)
1 559 954
CA / Employé (USD)
215 932
Capitalisation flottante (CNY)
7 086 701 741
Capitalisation flottante (USD)
980 955 428
Capital Moyen Quotidien Echangé
1.31%
Moyenne mobile 5 jours
8.89
Moyenne mobile 20 jours
9.18
Moyenne mobile 50 jours
9.36
Moyenne mobile 100 jours
9.45
Ecart cours / (MMA5) +0,23% Ecart cours / (MMA20) +3,49% Ecart cours / (MMA50) +5,52% Ecart cours / (MMA100) +6,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,44% | +2,19% | -14,30% | -27,83% | 1,49 Md | | | +2,35% | +6,07% | +10,88% | +26,31% | 159 Md | | | +1,85% | +8,18% | +28,73% | +50,42% | 141 Md | | | -0,81% | +3,14% | +37,27% | +95,48% | 132 Md | | | -0,03% | +8,46% | +18,72% | +40,09% | 66,09 Md | | | +0,53% | +2,55% | +3,58% | +18,05% | 39,54 Md | | | -2,59% | +2,57% | +98,63% | +523,94% | 35,71 Md | | | +0,18% | +0,52% | +5,58% | -0,97% | 31,73 Md | | | +1,61% | -0,17% | -11,88% | +1,30% | 31,19 Md | | | +2,84% | +8,40% | +9,83% | +21,47% | 29,1 Md | | | +2,82% | -1,41% | +25,58% | +4,04% | 26,36 Md | | | -1,24% | -2,60% | +1,75% | +5,80% | 25,52 Md | | | +0,35% | +2,50% | -18,47% | -8,01% | 24,34 Md | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,39 Md | | | +2,55% | +7,54% | +34,36% | +26,74% | 15,86 Md | | | -0,40% | +7,71% | +38,33% | +96,30% | 13,57 Md | Moyenne | +0,67% | +3,25% | +16,79% | +55,16% | | Moyenne pondérée par Capi. | +0,96% | +4,68% | +21,37% | +61,04% | |
Plus de graphiques
|