Marché Fermé -
Bombay S.E.
12:00:58 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49,52
INR
|
+0,34%
|
|
+1,98%
|
+40,76%
|
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
Aujourd'hui
|
19/06/2024
|
Dernier |
49.59 ₹
|
48.48 ₹
|
49.35 ₹
|
49.52 ₹
|
49,52
₹
|
Volume |
5 776 |
15 708 |
9 470 |
6 249 |
6 249 |
Variation |
+0,18%
|
-2,24%
|
+1,79%
|
+0,34%
|
+0,34%
|
Ouverture |
50.90 |
51.74 |
51.80 |
51.50 |
51,5
|
Plus haut |
50.90 |
51.74 |
51.80 |
51.50 |
51,5
|
Plus bas |
49.00 |
47.95 |
48.53 |
48.40 |
48,4
|
Volume du jour estimé
6 249
Volume moy. 20 séances
19 051
Ratio Volume du jour
0.33
Volume moy. 20 séances INR
943 405.52
Volume moy. 20 séances USD
11 306.72
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
4 549 204
Capitalisation (USD)
4 549 204
Capitalisation flottante (INR)
1 293 563
Capitalisation flottante (USD)
1 293 563
Capital Moyen Quotidien Echangé
20.74%
Moyenne mobile 5 jours
49.10
Moyenne mobile 20 jours
49.38
Moyenne mobile 50 jours
48.68
Moyenne mobile 100 jours
45.55
Ecart cours / (MMA5) -0,86% Ecart cours / (MMA20) -0,28% Ecart cours / (MMA50) -1,69% Ecart cours / (MMA100) -8,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | +1,98% | +40,76% | -17,25% | 4,55 M | | | +0,36% | +3,31% | +21,73% | -20,07% | 7,25 Md | | | +0,50% | +4,07% | +6,12% | +37,92% | 3,57 Md | | | -0,94% | +8,24% | +28,70% | +179,16% | 2,49 Md | | | -1,15% | +1,96% | +6,28% | +14,99% | 2,34 Md | | | -1,17% | -2,45% | +5,44% | +13,76% | 2,26 Md | | | -1,99% | -2,94% | +41,54% | +41,32% | 1,99 Md | | | -3,84% | -6,55% | +4,08% | +0,58% | 1,76 Md | | | -2,80% | +3,07% | -0,69% | +53,17% | 1,73 Md | | | -1,69% | -2,86% | +5,17% | +13,85% | 1,67 Md | | | +7,82% | +8,45% | +38,27% | +91,69% | 1,63 Md | | | -6,55% | -5,62% | +16,42% | +31,73% | 1,29 Md | | | +0,16% | +3,30% | +18,64% | +81,71% | 1,21 Md | | | -0,22% | +1,57% | -9,92% | -18,49% | 1,18 Md | | | -0,63% | -2,23% | +41,92% | +181,25% | 1,17 Md | | | +2,19% | -0,85% | -12,52% | -25,56% | 1,11 Md | Moyenne | -0,56% | +0,56% | +15,75% | +41,23% | | Moyenne pondérée par Capi. | -0,45% | +0,07% | +15,46% | +35,30% | |
9ac275.BZGcsXTXTO8PCP7zSeRN2udR2RaJCfmkE8NB3vHU9pA.Z_3f3UPjPbgiR8e_BKAon7Fn9FfDMLWQX_IxurqYwMM2wqzrAZwlhT5PlQ Date | Cours | Volume | Volume du jour |
---|
11:58:36 |
49,9
|
27 |
6 249 |
11:57:45 |
49,89
|
50 |
6 222 |
11:56:09 |
48,95
|
8 |
6 172 |
11:48:33 |
49,4
|
19 |
6 164 |
11:48:25 |
49,38
|
6 |
6 145 |
11:46:35 |
49,31
|
1 |
6 139 |
11:46:30 |
49
|
1 |
6 138 |
11:39:02 |
48,96
|
27 |
6 137 |
11:30:40 |
49,78
|
1 |
6 110 |
Plus de graphiques
|