Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,45
USD
|
+3,49%
|
|
+8,13%
|
-15,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
27.88 $
|
27.21 $
|
27.49 $
|
28.45 $
|
Volume |
304 505 |
399 212 |
328 085 |
253 268 |
Variation |
+4,85%
|
-2,40%
|
+1,03%
|
+3,49%
|
Ouverture |
26.76 |
27.88 |
26.67 |
27.74 |
Plus haut |
27.90 |
28.51 |
27.53 |
28.58 |
Plus bas |
26.66 |
27.16 |
26.12 |
27.67 |
Volume du jour estimé
253 268
Volume moy. 20 séances
365 190
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
10 389 655.50
Volume record 1
9 466 436
Volume record 2
7 947 263
Volume record 3
7 800 564
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
862 609 177
Chiffre d'affaires (USD)
2 206 785 000
CA / Employé (USD)
2 068 215
Capitalisation flottante (USD)
839 262 823
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
27.53
Moyenne mobile 20 jours
28.95
Moyenne mobile 50 jours
29.88
Moyenne mobile 100 jours
30.57
Ecart cours / (MMA5) -3,25% Ecart cours / (MMA20) +1,75% Ecart cours / (MMA50) +5,01% Ecart cours / (MMA100) +7,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,49% | +8,13% | -15,80% | +33,51% | 863 M | | | +0,78% | +2,21% | -4,38% | +32,33% | 47,86 Md | | | +2,19% | +7,94% | +10,25% | +69,47% | 23,94 Md | | | +1,56% | +3,08% | +1,83% | +25,83% | 17,68 Md | | | 0,00% | +5,70% | +13,06% | +26,92% | 14,58 Md | | | +2,44% | +7,14% | +16,96% | +88,11% | 12,52 Md | | | +0,38% | +2,08% | +0,68% | +4,80% | 6,2 Md | | | +0,32% | +9,40% | +12,71% | +61,95% | 6,16 Md | | | +2,27% | +6,16% | +7,89% | +33,58% | 6,11 Md | | | +0,16% | +0,20% | +9,62% | +15,44% | 5,96 Md | | | +0,35% | +2,12% | -8,19% | +5,26% | 5,92 Md | | | +0,62% | +1,37% | -18,59% | -9,34% | 5,49 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,43 Md | | | +0,21% | +0,38% | -4,79% | -4,62% | 5,25 Md | | | +2,07% | +7,49% | +5,03% | +49,70% | 4,98 Md | | | +1,31% | +1,61% | +2,81% | +2,94% | 4,41 Md | Moyenne | +1,13% | +4,55% | +1,82% | +27,24% | | Moyenne pondérée par Capi. | +1,11% | +4,32% | +2,93% | +35,29% | |
65f4af70bf836.TMxo9VqTkX_nMQMZqkf1FDSLLeAtAPt8yN2Vzr-2Hlw.C6o9tDfh9DyDRm1c8g6YdmTTFalrUagfqrXP_NDUZ2oe-juAK77TSItmQg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
28,45
|
32 304 |
188 001 |
21:59:59 |
28,47
|
600 |
155 697 |
21:59:59 |
28,47
|
160 |
155 097 |
21:59:54 |
28,46
|
600 |
154 937 |
21:59:54 |
28,46
|
169 |
154 337 |
21:59:54 |
28,46
|
351 |
154 168 |
21:59:54 |
28,46
|
403 |
153 817 |
21:59:52 |
28,46
|
100 |
153 414 |
21:59:49 |
28,45
|
400 |
153 314 |
21:59:46 |
28,46
|
200 |
152 914 |
Plus de graphiques
|