Marché Fermé -
Toronto S.E.
21:58:58 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,315
CAD
|
0,00%
|
|
-4,55%
|
-24,10%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.315 $
|
0.335 $
|
0.315 $
|
0.315 $
|
Volume |
149 764 |
184 690 |
95 250 |
111 663 |
Variation |
0,00%
|
+6,35%
|
-5,97%
|
0,00%
|
Ouverture |
0.33 |
0.32 |
0.33 |
0.32 |
Plus haut |
0.33 |
0.34 |
0.33 |
0.33 |
Plus bas |
0.32 |
0.31 |
0.32 |
0.32 |
Volume du jour estimé
111 663
Volume moy. 20 séances
209 117
Ratio Volume du jour
0.53
Volume moy. 20 séances CAD
65 871.86
Volume moy. 20 séances USD
48 158.91
Volume record 1
3 123 183
Volume record 2
1 574 154
Volume record 3
1 542 966
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
30 818 509
Capitalisation (USD)
30 818 509
Capitalisation flottante (CAD)
26 837 078
Capitalisation flottante (USD)
26 837 078
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.32
Moyenne mobile 20 jours
0.34
Moyenne mobile 50 jours
0.33
Moyenne mobile 100 jours
0.38
Ecart cours / (MMA5) +1,27% Ecart cours / (MMA20) +8,98% Ecart cours / (MMA50) +5,30% Ecart cours / (MMA100) +22,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -4,55% | -24,10% | -24,10% | 30,82 M | | | -0,76% | +0,21% | -1,24% | +37,51% | 10,76 Md | | | +3,71% | +1,82% | +26,75% | +125,53% | 4,64 Md | | | +2,05% | +2,75% | +28,88% | +107,64% | 1,95 Md | | | +3,25% | +14,60% | +52,98% | +192,54% | 1,04 Md | | | +3,15% | +3,70% | -17,37% | -1,38% | 940 M | | | +5,31% | +7,15% | +29,37% | +122,44% | 895 M | | | 0,00% | 0,00% | +45,95% | +38,46% | 792 M | | | +1,79% | +1,79% | +5,56% | +90,00% | 699 M | | | +6,82% | +6,82% | +64,91% | +147,37% | 533 M | | | +2,53% | -1,22% | +9,76% | +59,45% | 529 M | | | -0,41% | +3,85% | +20,30% | +92,86% | 501 M | | | +0,87% | +21,58% | +71,75% | +232,37% | 463 M | | | +5,74% | +7,50% | +9,32% | +84,29% | 156 M | | | 0,00% | +4,55% | +9,52% | -25,81% | 161 M | | | +1,37% | +6,47% | -40,32% | -43,08% | 148 M | Moyenne | +2,21% | +4,36% | +18,25% | +77,26% | | Moyenne pondérée par Capi. | +1,31% | +1,97% | +14,52% | +76,90% | |
82b4aa47c5fb2.LFWKwgYS2q66XNZTHRZ94aurXReJUG7BjXOmvg-Pyhc.QgX8rk8qiePQPZowKydFpfvsNUjnNyqXy0Pe6EDDmF50PLOSVFGT_Oxxkw Date | Cours | Volume | Volume du jour |
---|
21:58:58 |
0,315
|
500 |
110 000 |
21:58:43 |
0,315
|
500 |
109 500 |
21:58:26 |
0,315
|
500 |
109 000 |
21:58:25 |
0,315
|
500 |
108 500 |
21:58:01 |
0,315
|
500 |
108 000 |
21:57:26 |
0,315
|
500 |
107 500 |
21:56:51 |
0,315
|
500 |
107 000 |
21:55:57 |
0,315
|
500 |
106 500 |
21:55:15 |
0,315
|
500 |
106 000 |
21:55:15 |
0,315
|
500 |
105 500 |
Plus de graphiques
|