Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,18
USD
|
+1,63%
|
|
-12,80%
|
-40,92%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.05 $
|
2.2 $
|
2.145 $
|
2.18 $
|
Volume |
176 091 |
17 755 |
3 060 |
5 307 |
Variation |
-20,85%
|
+7,32%
|
-2,50%
|
+1,63%
|
Ouverture |
2.59 |
2.03 |
2.29 |
2.22 |
Plus haut |
2.59 |
2.25 |
2.29 |
2.28 |
Plus bas |
1.82 |
2.03 |
2.08 |
2.14 |
Volume du jour estimé
5 307
Volume moy. 20 séances
21 302
Ratio Volume du jour
0.25
Volume moy. 20 séances USD
46 438.36
Volume record 1
39 485 367
Volume record 2
28 775 440
Volume record 3
3 509 013
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
84 848 242
Chiffre d'affaires (USD)
802 000
Capitalisation flottante (USD)
81 134 353
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
2.23
Moyenne mobile 20 jours
2.71
Moyenne mobile 50 jours
2.67
Moyenne mobile 100 jours
2.87
Ecart cours / (MMA5) +2,43% Ecart cours / (MMA20) +24,12% Ecart cours / (MMA50) +22,62% Ecart cours / (MMA100) +31,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,63% | -12,80% | -40,92% | -8,40% | 84,85 M | | | -0,47% | +15,77% | +25,69% | -3,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +66,35% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -10,11% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,73 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,6 Md | Moyenne | +1,10% | +5,36% | +8,79% | +18,60% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,18% | +14,58% | |
c381335ed1c020e18569e9d96220.-_jNfE_5wTPyPo5Hwvtliu6AhvOkYhwk3YTtSE8hCHA.r7z-FR6RuF7LBsADq4kx0LjO4qrgL0tLu8ycLxxFQBuUlfguC4mkYLd1zw Date | Cours | Volume | Volume du jour |
---|
21:57:34 |
2,18
|
100 |
3 376 |
21:31:37 |
2,15
|
140 |
3 276 |
19:12:29 |
2,21
|
100 |
3 136 |
18:57:01 |
2,21
|
100 |
3 036 |
18:12:44 |
2,16
|
100 |
2 936 |
18:12:44 |
2,18
|
100 |
2 836 |
18:09:53 |
2,21
|
100 |
2 736 |
16:35:35 |
2,21
|
500 |
2 636 |
16:08:59 |
2,22
|
100 |
2 136 |
15:38:44 |
2,14
|
200 |
2 036 |
Plus de graphiques
|