Cours en clôture
Tunis
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,18
TND
|
+1,95%
|
|
+6,36%
|
-15,90%
|
1 semaine | +6,36% | | | Mois en cours | +7,73% | | |
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
4.1 TND
|
4.1 TND
|
4.1 TND
|
4.1 TND
|
4.18 TND
|
Volume |
2 200 |
4 076 |
3 |
250 |
31 564 |
Variation |
+4,33%
|
0,00%
|
0,00%
|
0,00%
|
+1,95%
|
Ouverture |
4.10 |
4.10 |
4.10 |
4.10 |
4.18 |
Plus haut |
4.10 |
4.10 |
4.10 |
4.10 |
4.18 |
Plus bas |
4.10 |
4.10 |
4.10 |
4.10 |
4.18 |
Volume moy. 20 séances
3 594
Volume moy. 20 séances TND
15 022.92
Volume moy. 20 séances USD
4 837.52
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
4.12
Moyenne mobile 20 jours
3.86
Moyenne mobile 50 jours
3.99
Moyenne mobile 100 jours
4.39
Ecart cours / (MMA5) -1,44% Ecart cours / (MMA20) -7,66% Ecart cours / (MMA50) -4,55% Ecart cours / (MMA100) +5,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,95% | +6,36% | -15,90% | -19,31% | 0 | | | +4,08% | +6,18% | +25,58% | +20,77% | 206 Md | | | -0,52% | +1,33% | +1,06% | +8,26% | 73,17 Md | | | +2,31% | -1,63% | +9,26% | +20,31% | 55,56 Md | | | -0,10% | +1,62% | +21,69% | +33,93% | 51,41 Md | | | -0,64% | +1,37% | +4,94% | -0,82% | 48,93 Md | | | +3,07% | +7,78% | +35,60% | +15,78% | 45,73 Md | | | -5,67% | -1,85% | +7,42% | +43,62% | 38,09 Md | | | -1,01% | -1,92% | -16,64% | -14,94% | 34,96 Md | | | +2,27% | -.--% | -.--% | -.--% | 32,24 Md | | | +1,33% | +1,30% | +13,02% | +60,94% | 26,66 Md | | | -0,63% | +0,64% | +8,97% | -5,39% | 24,4 Md | | | -0,26% | 0,00% | +3,74% | -5,13% | 22,19 Md | | | +1,16% | +1,02% | +6,04% | +17,40% | 17,88 Md | | | +1,25% | +3,49% | -9,49% | +20,51% | 17,06 Md | | | +0,35% | +1,97% | +25,61% | +15,42% | 16,66 Md | Moyenne | +0,30% | +1,07% | +7,56% | +13,21% | | Moyenne pondérée par Capi. | +0,76% | +2,22% | +13,47% | +16,70% | |
Plus de graphiques
|