Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
164,8 PLN | -3,93% | -1,55% | +8,39% |
30/04 | Bank Polska Kasa Opieki S.A. annonce le versement d'un dividende | CI |
30/04 | Transcript : Bank Polska Kasa Opieki S.A., Q1 2024 Earnings Call, Apr 30, 2024 |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 259,1 zł | 239,6 | Illimité | 10 | 7.71 7.66 |
ING Bank
| |||
PUT
| PUT | 243 zł | 225 | Illimité | 10 | 5.99 5.95 |
Raiffeisen Bank International
| |||
PUT
| PUT | 226,3 zł | 209,3 | Illimité | 10 | 4.42 4.37 |
ING Bank
| |||
PUT
| PUT | 226 zł | 209 | Illimité | 10 | 4.33 4.29 |
Raiffeisen Bank International
| |||
PUT
| PUT | 167 zł | 154,4 | Illimité | 10 | 1.55 1.55 |
ING Bank
| |||
PUT
| PUT | 156,1 zł | 144,3 | Illimité | 10 | 1.6 1.2 |
ING Bank
| |||
CALL
| CALL | 152 zł | 163 | Illimité | 10 | 2.76 2.72 |
Raiffeisen Bank International
| |||
PUT
| PUT | 142 zł | 131,3 | Illimité | 10 | 1.25 1.15 |
ING Bank
| |||
CALL
| CALL | 141 zł | 152 | Illimité | 10 | 3.74 3.7 |
Raiffeisen Bank International
| |||
PUT
| PUT | 132,7 zł | 122,7 | Illimité | 10 | 1.6 1.48 |
ING Bank
| |||
PUT
| PUT | 127,5 zł | 117,9 | Illimité | 1 | 25.9 7.7 |
ING Bank
| |||
CALL
| CALL | 124 zł | 134 | Illimité | 10 | 5.26 5.22 |
Raiffeisen Bank International
| |||
CALL
| CALL | 118 zł | 127 | Illimité | 10 | 5.88 5.84 |
Raiffeisen Bank International
| |||
CALL
| CALL | 115,3 zł | 124 | Illimité | 10 | 6.36 6.31 |
ING Bank
| |||
CALL
| CALL | 112 zł | 120 | Illimité | 10 | 6.56 6.52 |
Raiffeisen Bank International
| |||
PUT
| PUT | 102 zł | 91,8 | Illimité | 10 | 1.6 0.77 |
ING Bank
| |||
CALL
| CALL | 99,6 zł | 107 | Illimité | 10 | 7.84 7.8 |
Raiffeisen Bank International
| |||
PUT
| PUT | 94,82 zł | 84,8 | Illimité | 10 | 1.6 0.75 |
ING Bank
| |||
CALL
| CALL | 74,15 zł | 79,8 | Illimité | 10 | 10.16 10.1 |
ING Bank
| |||
CALL
| CALL | 70,61 zł | 76 | Illimité | 10 | 10.54 10.48 |
ING Bank
| |||
CALL
| CALL | 64,17 zł | 69 | Illimité | 1 | 54.1 53.8 |
ING Bank
| |||
CALL
| CALL | 61,13 zł | 65,8 | Illimité | 1 | 57.3 57 |
ING Bank
| |||
CALL
| CALL | 58,22 zł | 60,6 | Illimité | 10.41x | 1 | 5.59 6.48 |
ING Bank
| ||
CALL
| CALL | 55,46 zł | 59 | Illimité | 1 | 122 121.8 |
ING Bank
| |||
CALL
| CALL | 52,83 zł | 56,8 | Illimité | 1 | 70.8 70.5 |
ING Bank
| |||
CALL
| CALL | 50,31 zł | 54,1 | Illimité | 1 | 73.3 73 |
ING Bank
| |||
CALL
| CALL | 47,92 zł | 51,6 | Illimité | 1 | 75.9 75.6 |
ING Bank
| |||
CALL
| CALL | 45,64 zł | 49,1 | Illimité | 1 | 73.3 73 |
ING Bank
| |||
CALL
| CALL | 43,47 zł | 46,8 | Illimité | 1 | 80.3 80 |
ING Bank
| |||
CALL
| CALL | 39,42 zł | 42,4 | Illimité | 1 | 84.4 84.1 |
ING Bank
| |||
CALL
| CALL | 37,55 zł | 40,4 | Illimité | 1 | 86.3 86 |
ING Bank
| |||
CALL
| CALL | 35,75 zł | 38,5 | Illimité | 1 | 88.2 87.9 |
ING Bank
| |||
CALL
| CALL | - zł | 33,6 | Illimité | 1 | 145.6 145.2 |
ING Bank
| |||
PUT
| PUT | - zł | 115,1 | Illimité | 10 | 2.22 0.93 |
ING Bank
| |||
PUT
| PUT | - zł | 123 | Illimité | 10 | 6.37 6.34 |
ING Bank
| |||
PUT
| PUT | - zł | 99 | Illimité | 10 | 1.6 0.84 |
ING Bank
| |||
PUT
| PUT | - zł | 106,8 | Illimité | 10 | 1.6 0.9 |
ING Bank
| |||
CALL
| CALL | - zł | 69,9 | Illimité | 63.94x | 10 | 1.6 0.5 |
ING Bank
| ||
CALL
| CALL | - zł | 66,5 | Illimité | 62.69x | 10 | 1.6 0.48 |
ING Bank
| ||
CALL
| CALL | - zł | 63,6 | Illimité | 60.04x | 10 | 1.6 0.48 |
ING Bank
| ||