Cours en clôture
Shenzhen S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,69
CNY
|
+1,65%
|
|
+6,34%
|
+20,98%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
3.51 ¥
|
3.53 ¥
|
3.55 ¥
|
3.63 ¥
|
3.69 ¥
|
Volume |
33 863 850 |
30 813 910 |
27 300 070 |
45 429 200 |
41 217 240 |
Variation |
+1,15%
|
+0,57%
|
+0,57%
|
+2,25%
|
+1,65%
|
Ouverture |
3.48 |
3.51 |
3.53 |
3.55 |
3.63 |
Plus haut |
3.53 |
3.56 |
3.59 |
3.65 |
3.69 |
Plus bas |
3.45 |
3.50 |
3.52 |
3.54 |
3.60 |
Volume du jour
41 217 240
Volume moy. 20 séances
35 406 219
Volume moy. 20 séances CNY
130 648 948.11
Volume moy. 20 séances USD
18 088 216.22
Volume record 1
363 969 100
Volume record 2
245 131 900
Volume record 3
236 313 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
18 581 104 443
Capitalisation (USD)
2 572 535 329
Chiffre d'affaires (CNY)
12 472 276 000
Chiffre d'affaires (USD)
1 726 774 140
CA / Employé (CNY)
2 481 057
CA / Employé (USD)
343 500
Capitalisation flottante (CNY)
4 957 079 633
Capitalisation flottante (USD)
686 302 718
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
3.58
Moyenne mobile 20 jours
3.44
Moyenne mobile 50 jours
3.33
Moyenne mobile 100 jours
3.23
Ecart cours / (MMA5) -2,98% Ecart cours / (MMA20) -6,78% Ecart cours / (MMA50) -9,76% Ecart cours / (MMA100) -12,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,65% | +6,34% | +20,98% | +6,34% | 2,57 Md | | | 0,00% | +1,87% | +26,58% | +23,70% | 209 Md | | | +1,56% | +4,00% | +3,72% | +11,11% | 75,33 Md | | | -0,46% | -3,30% | +8,53% | +19,30% | 56,48 Md | | | +1,38% | +2,52% | +23,25% | +35,45% | 52,09 Md | | | +1,84% | +3,69% | +9,19% | +3,27% | 50,92 Md | | | +0,80% | +4,12% | +37,50% | +18,22% | 47,15 Md | | | +0,06% | -3,30% | +7,21% | +43,88% | 35,82 Md | | | +1,45% | +0,43% | -15,43% | -17,03% | 35,47 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,10% | -0,57% | +11,80% | +52,59% | 26,38 Md | | | +1,26% | +1,58% | +11,03% | -3,30% | 24,92 Md | | | +1,54% | +1,28% | +5,88% | -1,98% | 22,72 Md | | | -1,11% | -2,99% | +4,88% | +16,34% | 18,18 Md | | | -0,58% | +2,24% | -8,99% | +21,72% | 17,27 Md | | | +0,87% | +3,76% | +28,04% | +18,37% | 16,98 Md | Moyenne | +0,78% | +0,76% | +4,85% | +9,46% | | Moyenne pondérée par Capi. | +0,66% | +1,17% | +10,42% | +13,63% | |
Plus de graphiques
|