Cours en clôture
Ho Chi Minh S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 420
VND
|
-1,75%
|
|
+1,08%
|
-4,54%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
8230 ₫
|
8440 ₫
|
8420 ₫
|
8570 ₫
|
8420 ₫
|
Volume |
4 329 600 |
6 078 650 |
5 181 800 |
8 458 700 |
6 919 000 |
Variation |
-1,20%
|
+2,55%
|
-0,24%
|
+1,78%
|
-1,75%
|
Ouverture |
8,490.00 |
8,390.00 |
8,480.00 |
8,350.00 |
8,600.00 |
Plus haut |
8,500.00 |
8,440.00 |
8,490.00 |
8,720.00 |
8,640.00 |
Plus bas |
8,200.00 |
8,290.00 |
8,310.00 |
8,270.00 |
8,380.00 |
Volume moy. 20 séances
5 704 483
Volume moy. 20 séances VND
48 031 746 860.00
Volume moy. 20 séances USD
1 921 269.87
Volume record 1
40 428 500
Volume record 2
37 358 500
Volume record 3
36 686 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (VND)
4 413 241 675 000
Capitalisation (USD)
176 529 667
Chiffre d'affaires (VND)
4 012 158 890 306
Chiffre d'affaires (USD)
160 486 356
CA / Employé (VND)
2 338 087 931
CA / Employé (USD)
93 524
Capitalisation flottante (VND)
3 111 547 961 388
Capitalisation flottante (USD)
124 461 918
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
8 416.00
Moyenne mobile 20 jours
8 312.00
Moyenne mobile 50 jours
8 571.60
Moyenne mobile 100 jours
8 558.50
Ecart cours / (MMA5) -0,05% Ecart cours / (MMA20) -1,28% Ecart cours / (MMA50) +1,80% Ecart cours / (MMA100) +1,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,75% | +1,08% | -4,54% | -2,77% | 177 M | | | +1,05% | +4,54% | +1,23% | +4,83% | 70,75 Md | | | -0,21% | -6,62% | -7,36% | +38,06% | 53,96 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 39,55 Md | | | +1,12% | +0,93% | +12,47% | -22,38% | 31,18 Md | | | -0,90% | +3,99% | +7,27% | +22,05% | 27,96 Md | | | +1,07% | +0,61% | +16,37% | -22,60% | 20,94 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,65 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,97 Md | | | +3,60% | +8,22% | +32,47% | -11,85% | 17,38 Md | | | +1,05% | +2,12% | +13,80% | -27,65% | 15,19 Md | | | +1,70% | +2,93% | +4,98% | +11,48% | 14,47 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,62 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,36 Md | | | +1,57% | +1,77% | +5,73% | -32,06% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,64% | +2,51% | +18,63% | +21,66% | | Moyenne pondérée par Capi. | +0,76% | +1,82% | +14,36% | +21,78% | |
Plus de graphiques
|