Marché Fermé -
Nasdaq
22:30:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,364
USD
|
-6,51%
|
|
-21,16%
|
-31,80%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
1.38 $
|
1.35 $
|
1.459 $
|
1.364 $
|
Volume |
126 012 |
53 196 |
57 438 |
151 790 |
Variation |
-5,48%
|
-2,17%
|
+8,07%
|
-6,51%
|
Ouverture |
1.47 |
1.36 |
1.39 |
1.45 |
Plus haut |
1.68 |
1.58 |
1.47 |
1.46 |
Plus bas |
1.34 |
1.30 |
1.38 |
1.30 |
Volume du jour estimé
151 998
Volume moy. 20 séances
105 807
Ratio Volume du jour
1.44
Volume moy. 20 séances USD
144 320.75
Volume record 1
6 737 097
Volume record 2
4 913 632
Volume record 3
2 780 920
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
127 943 668
Chiffre d'affaires (USD)
82 249 571
CA / Employé (USD)
227 838
Capitalisation flottante (USD)
21 173 914
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1.40
Moyenne mobile 20 jours
1.23
Moyenne mobile 50 jours
1.04
Moyenne mobile 100 jours
1.51
Ecart cours / (MMA5) +2,83% Ecart cours / (MMA20) -10,05% Ecart cours / (MMA50) -23,50% Ecart cours / (MMA100) +10,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,51% | -21,16% | -31,80% | -81,16% | 128 M | | | +1,50% | +3,24% | -11,47% | +16,94% | 192 Md | | | +1,48% | +4,14% | +4,89% | +23,16% | 170 Md | | | -0,14% | +1,31% | +2,95% | +36,17% | 155 Md | | | +0,98% | +1,34% | +5,22% | +13,76% | 99,35 Md | | | +1,58% | +3,27% | +9,68% | +40,14% | 78,92 Md | | | -1,66% | +6,84% | +22,42% | +155,25% | 76,87 Md | | | +1,06% | +1,44% | -6,61% | +14,44% | 70,91 Md | | | -2,80% | +2,51% | -20,06% | +3,19% | 54,66 Md | | | -2,05% | -2,61% | -9,22% | +26,09% | 44,07 Md | | | +1,03% | +3,64% | +8,66% | +22,48% | 37,47 Md | | | +0,17% | +5,95% | -3,10% | +44,00% | 33,88 Md | | | +1,87% | +3,01% | -10,42% | +6,90% | 33,02 Md | | | -2,20% | -1,17% | +12,88% | +33,38% | 29,42 Md | | | +1,13% | +0,25% | -1,75% | +22,12% | 28,66 Md | | | +0,57% | -0,27% | -8,14% | -5,10% | 28,13 Md | Moyenne | +0,10% | +0,41% | -2,24% | +23,24% | | Moyenne pondérée par Capi. | +0,80% | +2,07% | +0,08% | +31,46% | |
fc32d6afd.KGHxRDy4Hc3i_5USThUsW_CnZr6YpDQe4Gx9i3YsTHU.TVWGHAzgb7i4xrhjKyNALKTlX-T65XZ9ji4K_TtmBh9HBIgMTu9ejqOpoQ Date | Cours | Volume | Volume du jour |
---|
21:56:25 |
1,364
|
300 |
81 504 |
21:56:25 |
1,364
|
700 |
81 204 |
21:49:53 |
1,37
|
243 |
80 504 |
21:39:44 |
1,38
|
100 |
80 261 |
21:39:44 |
1,38
|
250 |
80 161 |
21:39:44 |
1,38
|
100 |
79 911 |
21:39:44 |
1,38
|
100 |
79 811 |
21:39:44 |
1,38
|
200 |
79 711 |
21:06:24 |
1,37
|
100 |
79 511 |
21:01:30 |
1,37
|
100 |
79 411 |
Plus de graphiques
|