Temps réel estimé
Cboe BZX
19:59:14 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,18
USD
|
-5,22%
|
|
-18,51%
|
-32,40%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.41 $
|
1.39 $
|
1.3497 $
|
1.245 $
|
1,19
$
|
Volume |
11 516 |
51 138 |
25 547 |
139 427 |
92 762 |
Variation |
-3,42%
|
-1,42%
|
-2,90%
|
-7,76%
|
-5,22%
|
Ouverture |
1.39 |
1.44 |
1.43 |
1.35 |
1,26
|
Plus haut |
1.44 |
1.48 |
1.43 |
1.36 |
1,26
|
Plus bas |
1.39 |
1.39 |
1.34 |
1.21 |
1,17
|
Volume du jour estimé
141 400
Volume moy. 20 séances
38 489
Ratio Volume du jour
3.67
Volume moy. 20 séances USD
45 417.02
Volume record 1
28 659 212
Volume record 2
16 930 712
Volume record 3
6 410 088
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 147 409
Chiffre d'affaires (USD)
498 920
Capitalisation flottante (USD)
5 396 180
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
1.37
Moyenne mobile 20 jours
1.41
Moyenne mobile 50 jours
1.58
Moyenne mobile 100 jours
1.69
Ecart cours / (MMA5) +16,18% Ecart cours / (MMA20) +19,83% Ecart cours / (MMA50) +33,60% Ecart cours / (MMA100) +43,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,22% | -18,51% | -32,40% | -71,40% | 6,15 M | | | +10,74% | +23,63% | -22,48% | +26,65% | 27,96 Md | | | +5,79% | +34,02% | -38,97% | -25,70% | 10,9 Md | | | +3,20% | +11,56% | -59,48% | -25,04% | 9,17 Md | | | +15,83% | +32,27% | -35,81% | -3,95% | 7,66 Md | | | +8,46% | +7,37% | -65,49% | -71,85% | 6,22 Md | | | +1,34% | +8,37% | -36,94% | -63,48% | 6,04 Md | | | +15,10% | +40,45% | -12,46% | -6,58% | 4,64 Md | | | +9,87% | +8,28% |
-
|
-
| 4,44 Md | | | -0,36% | +20,09% | -37,83% | -62,03% | 2,95 Md | | | -1,04% | -0,58% | -4,26% |
-
| 2,28 Md | | | -0,31% | +5,59% | -10,34% | -9,07% | 2,02 Md | | | +2,98% | +2,85% | -29,46% | -28,21% | 819 M | | | -.--% | +1,61% | +4,13% |
-
| 340 M | | | -1,56% | -7,78% | -11,41% | -21,50% | 220 M | | | +0,78% | +3,17% | -44,92% | -56,23% | 212 M | Moyenne | +4,12% | +5,62% | -29,21% | -32,18% | | Moyenne pondérée par Capi. | +8,08% | +11,28% | -33,63% | -11,39% | |
5be3fa.xVD66RcgPTUJtscejdiHqB8J0oXeyk-i9VVJ1FGYbUk.swDLjydwCHJcwYNd5-_z3GdHg-u8ph3pkR0EtQn0O3i8Fc64c2h5WFyAng Date | Cours | Volume | Volume du jour |
---|
19:40:32 |
1,19
|
400 |
88 161 |
19:40:32 |
1,19
|
400 |
87 761 |
19:40:32 |
1,19
|
200 |
87 361 |
19:35:15 |
1,189
|
383 |
87 161 |
19:33:04 |
1,19
|
454 |
86 778 |
19:31:46 |
1,17
|
500 |
86 324 |
19:31:44 |
1,17
|
4 500 |
85 824 |
19:28:48 |
1,19
|
100 |
81 324 |
19:28:48 |
1,19
|
100 |
81 224 |
19:28:48 |
1,19
|
179 |
81 124 |
Plus de graphiques
|