Marché Fermé -
TEL AVIV STOCK EXCHANGE
13:24:09 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,1
ILa
|
-2,85%
|
|
+1,19%
|
-22,34%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
50.5 ILa
|
52.6 ILa
|
51.1 ILa
|
Volume |
243 245 |
2 488 994 |
398 713 |
Variation |
+∞%
|
+4,16%
|
-2,85%
|
Ouverture |
51.40 |
58.00 |
52.00 |
Plus haut |
52.20 |
58.00 |
52.60 |
Plus bas |
49.00 |
52.30 |
50.10 |
Volume du jour estimé
398 713
Volume moy. 20 séances
459 465
Ratio Volume du jour
0.87
Volume moy. 20 séances ILa
23 478 661.50
Volume moy. 20 séances USD
62 570.63
Volume record 1
9 292 082
Volume record 2
8 577 082
Volume record 3
5 030 953
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (ILa)
5 312 408
Capitalisation (USD)
5 312 408
Capitalisation flottante (ILa)
4 047 942
Capitalisation flottante (USD)
4 047 942
Capital Moyen Quotidien Echangé
441.96%
Moyenne mobile 5 jours
51.34
Moyenne mobile 20 jours
53.64
Moyenne mobile 50 jours
54.54
Moyenne mobile 100 jours
61.16
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) +4,97% Ecart cours / (MMA50) +6,74% Ecart cours / (MMA100) +19,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,85% | +1,19% | -22,34% | -34,65% | 5,31 M | | | -1,32% | -0,20% | +6,41% | +30,96% | 3 020 Md | | | -0,14% | +5,26% | +5,38% | +46,01% | 82,93 Md | | | -0,50% | -1,43% | +3,14% | +33,36% | 76,85 Md | | | -0,66% | -2,65% | -15,18% | +2,77% | 53,04 Md | | | +0,60% | +8,23% | +32,18% | +191,71% | 50,15 Md | | | -2,00% | -9,72% | -26,27% | +17,27% | 46,71 Md | | | -0,80% | +8,02% | +16,84% | +33,59% | 41,41 Md | | | +2,16% | +7,89% | +58,32% | -15,46% | 36,1 Md | | | -0,27% | +2,99% | -10,44% | +16,12% | 24,64 Md | | | +1,43% | +4,75% | -19,90% | +1,72% | 23,04 Md | | | +0,80% | +13,67% | -0,70% | -28,67% | 19,85 Md | | | -1,46% | +14,19% | +7,25% | +99,11% | 19,81 Md | | | +0,46% | +12,54% | +10,73% | +21,26% | 19,56 Md | | | +1,64% | +5,91% | -12,31% | +2,24% | 19,07 Md | | | -1,03% | +0,52% | +2,48% | +25,00% | 17,13 Md | Moyenne | -0,16% | +5,66% | +2,23% | +27,65% | | Moyenne pondérée par Capi. | -1,12% | +2,31% | +6,16% | +32,11% | |
21cc29e.Jgnuq2SVIopnfC6XWTxsvwx0vOjkRUqm77YmE2BbHi4.c0vd7DvAaeUGMljiMQ006Ecu2LyOJy3p2eweWhEEXHFvWZfFVuFS4yBJWQ Date | Cours | Volume | Volume du jour |
---|
13:24:09 |
50,3
|
200 |
398 913 |
13:24:09 |
50,3
|
200 |
398 713 |
13:09:43 |
50,2
|
4 327 |
398 513 |
13:09:43 |
50,2
|
3 268 |
394 186 |
13:09:43 |
50,3
|
4 970 |
390 918 |
13:09:43 |
50,4
|
4 792 |
385 948 |
12:53:36 |
51,5
|
1 305 |
381 156 |
12:53:29 |
51,5
|
10 000 |
379 851 |
12:53:19 |
51,5
|
4 432 |
369 851 |
Plus de graphiques
|