Marché Fermé -
Nyse
22:10:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,58
USD
|
+2,48%
|
|
+6,21%
|
+34,65%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
11 $
|
10.85 $
|
11.3 $
|
11.58 $
|
Volume |
6 351 |
2 122 |
30 970 |
44 852 |
Variation |
+2,33%
|
-1,36%
|
+4,15%
|
+2,48%
|
Ouverture |
10.68 |
10.65 |
10.65 |
10.73 |
Plus haut |
11.10 |
11.30 |
12.90 |
12.90 |
Plus bas |
10.35 |
10.50 |
10.65 |
10.73 |
Volume du jour estimé
44 852
Volume moy. 20 séances
5 926
Ratio Volume du jour
7.57
Volume moy. 20 séances USD
68 623.08
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
68 078 113
Chiffre d'affaires (USD)
23 521 027
CA / Employé (USD)
1 568 068
Capitalisation flottante (USD)
31 330 523
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
11.10
Moyenne mobile 20 jours
11.54
Moyenne mobile 50 jours
12.11
Moyenne mobile 100 jours
11.55
Ecart cours / (MMA5) -4,18% Ecart cours / (MMA20) -0,35% Ecart cours / (MMA50) +4,58% Ecart cours / (MMA100) -0,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,48% | +6,21% | +34,65% | +32,89% | 68,08 M | | | -0,59% | +0,87% | +13,19% | +6,35% | 391 Md | | | +0,61% | +3,01% | +13,53% | -0,91% | 136 Md | | | -0,67% | +1,37% | +18,50% | +15,22% | 77,5 Md | | | +0,11% | -0,73% | -11,30% | -11,24% | 66,4 Md | | | +2,05% | +3,56% | -7,89% | -32,36% | 48,3 Md | | | -0,88% | +6,71% | -5,43% | -23,17% | 38,99 Md | | | -0,17% | +2,12% | +8,33% | +16,25% | 35,51 Md | | | +0,57% | +1,34% | +12,28% | -7,66% | 18,18 Md | | | -1,60% | -0,33% | +16,51% | +30,53% | 16,39 Md | | | +0,85% | -0,65% | -0,43% | +4,08% | 11,68 Md | | | +0,35% | +0,28% | +13,47% | +71,40% | 9,31 Md | | | 0,00% | -0,46% | -4,45% | -7,53% | 6,56 Md | | | +1,06% | +0,09% | +48,03% | +43,21% | 6,5 Md | | | -1,14% | -2,00% | -10,44% | +10,91% | 6,11 Md | | | 0,00% | -0,31% | +44,62% | +36,94% | 6,09 Md | Moyenne | +0,21% | +2,44% | +11,45% | +11,56% | | Moyenne pondérée par Capi. | -0,16% | +2,11% | +9,71% | +2,87% | |
2d5020e2b1d.qtyu3akjGcLHPMJ4yJuQbc771JPOeFpJpy5f4Niq1O0.87Ltv5hJc7eVZIs8rbajOLexs8S6EWsc_0YL0o2ahavPnZ206053l_BprQ Date | Cours | Volume | Volume du jour |
---|
21:38:39 |
11,58
|
100 |
40 414 |
21:34:36 |
11,5
|
100 |
40 314 |
21:17:36 |
11,5
|
100 |
40 214 |
21:14:07 |
11,4
|
160 |
40 114 |
21:14:07 |
11,5
|
400 |
39 954 |
21:07:41 |
11,5
|
100 |
39 554 |
21:00:36 |
11,59
|
100 |
39 454 |
20:54:32 |
11,59
|
100 |
39 354 |
20:53:02 |
11,6
|
100 |
39 254 |
20:53:02 |
11,6
|
100 |
39 154 |
Plus de graphiques
|