Marché Fermé -
Canadian Securities Exchange
21:32:35 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,185
CAD
|
0,00%
|
|
+42,31%
|
-38,33%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.215 $
|
0.23 $
|
0.2 $
|
0.185 $
|
Volume |
249 387 |
145 590 |
85 509 |
19 422 |
Variation |
+30,30%
|
+6,98%
|
-13,04%
|
-7,50%
|
Ouverture |
0.16 |
0.24 |
0.23 |
0.19 |
Plus haut |
0.24 |
0.24 |
0.23 |
0.20 |
Plus bas |
0.16 |
0.20 |
0.19 |
0.19 |
Volume du jour estimé
19 422
Volume moy. 20 séances
93 818
Ratio Volume du jour
0.21
Volume moy. 20 séances CAD
17 356.33
Volume moy. 20 séances USD
12 678.80
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
6 310 596
Capitalisation (USD)
6 310 596
Capitalisation flottante (CAD)
6 310 596
Capitalisation flottante (USD)
6 310 596
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
0.20
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.12
Moyenne mobile 100 jours
0.17
Ecart cours / (MMA5) +7,57% Ecart cours / (MMA20) -24,43% Ecart cours / (MMA50) -34,11% Ecart cours / (MMA100) -6,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +42,31% | -38,33% | -77,16% | 6,31 M | | | -0,35% | +1,25% | -14,88% | -3,51% | 144 Md | | | +1,58% | +3,84% | -2,82% | +13,89% | 119 Md | | | +3,16% | +5,07% | +1,26% | +7,39% | 70,5 Md | | | -2,69% | +1,71% | +4,22% | +9,84% | 49,78 Md | | | +2,12% | -1,21% | +10,35% | +18,06% | 46,94 Md | | | +2,08% | +3,59% | +41,59% | +14,16% | 41,53 Md | | | +3,02% | +5,91% | +25,33% | +14,76% | 26,63 Md | | | +15,68% | +11,89% | +65,91% | +67,97% | 23,09 Md | | | -0,05% | +6,20% | +54,63% | +63,00% | 18,44 Md | | | +4,07% | -1,19% | +58,85% | +43,65% | 17,56 Md | | | +0,83% | +2,82% | +9,61% | -12,68% | 10,79 Md | | | -0,66% | +4,68% | +10,17% | +4,93% | 10,01 Md | | | +0,57% | +6,05% | +47,05% | +43,99% | 9,04 Md | | | -0,72% | +1,97% | +4,81% | -11,73% | 8,29 Md | | | +1,55% | +2,59% | +26,67% | +48,55% | 7,31 Md | Moyenne | +1,89% | +5,24% | +19,03% | +15,32% | | Moyenne pondérée par Capi. | +1,56% | +2,13% | +8,50% | +13,35% | |
bf1adbc45453b08040b547ec3cf77.nKzMuraq6GneZ4Qjcnimxu0cHci8aZihfTOyY2lboKo.2v6j___bmjGyAtwWPkyXqt9KTbL0UPeSRH6ELxM64enPxKbT2didP4oD9w Date | Cours | Volume | Volume du jour |
---|
21:32:35 |
0,185
|
5 000 |
19 000 |
20:23:07 |
0,185
|
3 500 |
14 000 |
19:13:43 |
0,2
|
500 |
10 500 |
Plus de graphiques
|