Marché Fermé -
Japan Exchange
08:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 092
JPY
|
+0,34%
|
|
-1,78%
|
+13,20%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
2105 ¥
|
2103 ¥
|
2081 ¥
|
2085 ¥
|
2 092
¥
|
Volume |
10 000 |
3 700 |
9 400 |
4 000 |
3 100 |
Variation |
-1,17%
|
-0,10%
|
-1,05%
|
+0,19%
|
+0,34%
|
Ouverture |
2,130.00 |
2,106.00 |
2,108.00 |
2,062.00 |
2 086
|
Plus haut |
2,150.00 |
2,128.00 |
2,120.00 |
2,099.00 |
2 120
|
Plus bas |
2,090.00 |
2,103.00 |
2,060.00 |
2,062.00 |
2 086
|
Volume du jour estimé
3 100
Volume moy. 20 séances
11 207
Ratio Volume du jour
0.28
Volume moy. 20 séances JPY
23 445 044.00
Volume moy. 20 séances USD
145 359.27
Volume record 1
1 549 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
2 974 581 533
Capitalisation (USD)
91 426 738
Chiffre d'affaires ()
1 098 157 000
Chiffre d'affaires (USD)
33 752 954
CA / Employé (TWD)
9 983 245
CA / Employé (USD)
306 845
Capitalisation flottante (JPY)
716 254 387
Capitalisation flottante (USD)
22 014 795
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
2 100.80
Moyenne mobile 20 jours
2 057.60
Moyenne mobile 50 jours
2 004.56
Moyenne mobile 100 jours
1 932.67
Ecart cours / (MMA5) +0,42% Ecart cours / (MMA20) -1,64% Ecart cours / (MMA50) -4,18% Ecart cours / (MMA100) -7,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | -1,78% | +13,20% |
-
| 91,43 M | | | +2,76% | -0,68% | +29,22% | +12,25% | 435 Md | | | +0,26% | +0,29% | +39,60% | +53,97% | 293 Md | | | +1,73% | +1,48% | +16,78% | +66,86% | 148 Md | | | -0,97% | +2,09% | +12,49% | +15,71% | 97,98 Md | | | +1,08% | -2,02% | +23,18% | +7,57% | 86,61 Md | | | +0,05% | -1,15% | +67,79% | +96,38% | 62,81 Md | | | +0,83% | -2,48% | +9,55% | +37,63% | 43,94 Md | | | +0,80% | -1,96% | +11,73% | +2,82% | 32,79 Md | | | -0,59% | +1,32% | -15,54% | -15,66% | 30,32 Md | | | -0,52% | -3,51% | +15,66% | +57,27% | 29,55 Md | | | -0,31% | +5,67% | +68,50% | +175,53% | 21,64 Md | | | -0,65% | -3,42% | +5,71% | +34,92% | 16,95 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | -2,44% | -2,44% | -26,34% | -18,53% | 12,67 Md | | | -3,71% | +10,60% |
-
|
-
| 12,02 Md | Moyenne | +0,38% | -0,14% | +18,91% | +41,99% | | Moyenne pondérée par Capi. | +1,18% | -1,18% | +27,54% | +35,64% | |
78.4dKByvRJZFF9ipWv0Huj7R6J48fl8CVoU7i4V2iZVXw.p6DXsqQdMiE5_c_g5BrijG7Mu5aspXADEdb6MQHMBTuuk7iVliIqKzbvoQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 092
|
300 |
3 100 |
05:30:00 |
2 092
|
200 |
2 800 |
03:53:20 |
2 093
|
100 |
2 600 |
02:40:18 |
2 120
|
200 |
2 500 |
02:40:18 |
2 119
|
100 |
2 300 |
02:40:08 |
2 100
|
500 |
2 200 |
02:40:08 |
2 098
|
200 |
1 700 |
02:40:08 |
2 098
|
200 |
1 500 |
02:40:08 |
2 098
|
200 |
1 300 |
Plus de graphiques
|