Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
199,8 SEK | +0,25% | +2,20% | +15,10% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 kr | 20/06/2024 | 10.27x | 0.199 | 1 | 3.93 3.83 |
Morgan Stanley
| ||
CALL
| CALL | 230 kr | 20/06/2024 | 11.09x | 0.233 | 1 | 4.24 4.14 |
Morgan Stanley
| ||
CALL
| CALL | 230 kr | 18/10/2024 | 7.24x | 0.33 | 10 | 0.92 0.9 |
Svenska Handelsbanken
| ||
CALL
| CALL | 230 kr | 20/09/2024 | 8.01x | 0.315 | 1 | 7.91 7.81 |
Morgan Stanley
| ||
CALL
| CALL | 220 kr | 20/06/2024 | 12.04x | 0.284 | 1 | 4.77 4.67 |
Morgan Stanley
| ||
CALL
| CALL | 220 kr | 20/09/2024 | 8.02x | 0.377 | 10 | 0.95 0.93 |
Svenska Handelsbanken
| ||
CALL
| CALL | 220 kr | 20/12/2024 | 6.1x | 0.425 | 10 | 1.4 1.38 |
Svenska Handelsbanken
| ||
CALL
| CALL | 220 kr | 15/11/2024 | 6.35x | 0.413 | 10 | 1.31 1.29 |
Svenska Handelsbanken
| ||
CALL
| CALL | 220 kr | 20/09/2024 | 7.76x | 0.383 | 1 | 9.91 9.81 |
Morgan Stanley
| ||
CALL
| CALL | 215 kr | 20/06/2024 | 15.23x | 0.286 | 10 | 0.38 0.37 |
Svenska Handelsbanken
| ||
CALL
| CALL | 210 kr | 20/06/2024 | 12.26x | 0.382 | 1 | 6.27 6.17 |
Morgan Stanley
| ||
CALL
| CALL | 210 kr | 20/12/2024 | 5.72x | 0.495 | 10 | 1.74 1.72 |
Svenska Handelsbanken
| ||
CALL
| CALL | 210 kr | 18/12/2026 | 2.68x | 0.594 | 10 | 4.44 4.42 |
Nordea
| ||
CALL
| CALL | 210 kr | 18/06/2026 | 3.04x | 0.575 | 10 | 3.79 3.77 |
Nordea
| ||
CALL
| CALL | 210 kr | 16/01/2026 | 3.48x | 0.559 | 10 | 3.22 3.2 |
Nordea
| ||
CALL
| CALL | 210 kr | 18/10/2024 | 5.98x | 0.481 | 10 | 1.61 1.6 |
Svenska Handelsbanken
| ||
CALL
| CALL | 210 kr | 20/09/2024 | 7.18x | 0.47 | 1 | 13.13 13.03 |
Morgan Stanley
| ||
CALL
| CALL | 207 kr | 17/01/2025 | 5.66x | 0.52 | 10 | 1.84 1.83 |
Nordea
| ||
CALL
| CALL | 207 kr | 20/06/2024 | 16.48x | 0.384 | 10 | 0.47 0.46 |
Nordea
| ||
CALL
| CALL | 207 kr | 19/07/2024 | 11.12x | 0.44 | 10 | 0.8 0.78 |
Nordea
| ||
CALL
| CALL | 207 kr | 20/12/2024 | 6.21x | 0.508 | 10 | 1.64 1.63 |
Nordea
| ||
CALL
| CALL | 207 kr | 19/12/2025 | 3.61x | 0.564 | 10 | 3.13 3.12 |
Nordea
| ||
CALL
| CALL | 207 kr | 19/06/2025 | 4.29x | 0.543 | 10 | 2.54 2.52 |
Nordea
| ||
CALL
| CALL | 205 kr | 17/05/2024 | 67.37x | 0.186 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 204 kr | 20/06/2024 | 15.25x | 0.447 | 10 | 0.59 0.58 |
Nordea
| ||
CALL
| CALL | 204 kr | 19/12/2025 | 3.53x | 0.579 | 10 | 3.29 3.27 |
Nordea
| ||
CALL
| CALL | 204 kr | 20/12/2024 | 6x | 0.534 | 10 | 1.79 1.77 |
Nordea
| ||
CALL
| CALL | 204 kr | 18/12/2026 | 2.6x | 0.613 | 10 | 4.71 4.69 |
Nordea
| ||
CALL
| CALL | 204 kr | 18/06/2026 | 2.95x | 0.598 | 10 | 4.06 4.04 |
Nordea
| ||
CALL
| CALL | 204 kr | 16/01/2026 | 3.35x | 0.585 | 10 | 3.5 3.48 |
Nordea
| ||
CALL
| CALL | 201 kr | 17/01/2025 | 5.34x | 0.567 | 10 | 2.13 2.11 |
Nordea
| ||
CALL
| CALL | 201 kr | 19/06/2025 | 4.09x | 0.578 | 10 | 2.83 2.81 |
Nordea
| ||
CALL
| CALL | 201 kr | 20/06/2024 | 14.17x | 0.511 | 10 | 0.73 0.71 |
Nordea
| ||
CALL
| CALL | 201 kr | 20/12/2024 | 5.82x | 0.56 | 10 | 1.93 1.91 |
Nordea
| ||
CALL
| CALL | 201 kr | 19/12/2025 | 3.47x | 0.593 | 10 | 3.42 3.4 |
Nordea
| ||
CALL
| CALL | 201 kr | 19/07/2024 | 9.94x | 0.53 | 10 | 1.07 1.06 |
Nordea
| ||
CALL
| CALL | 200 kr | 20/06/2024 | 10.37x | 0.535 | 1 | 10.36 10.26 |
Morgan Stanley
| ||
CALL
| CALL | 200 kr | 20/09/2024 | 6.54x | 0.565 | 10 | 1.74 1.71 |
Svenska Handelsbanken
| ||