Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,45
USD
|
-0,29%
|
|
-2,35%
|
+7,32%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
17.44 $
|
17.43 $
|
17.5 $
|
17.45 $
|
Volume |
8 513 |
3 399 |
3 909 |
16 839 |
Variation |
+1,40%
|
-0,06%
|
+0,40%
|
-0,29%
|
Ouverture |
17.28 |
17.26 |
17.33 |
17.50 |
Plus haut |
17.50 |
17.50 |
17.50 |
17.86 |
Plus bas |
17.20 |
17.01 |
17.10 |
17.30 |
Volume du jour estimé
16 839
Volume moy. 20 séances
11 212
Ratio Volume du jour
1.50
Volume moy. 20 séances USD
195 649.40
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
135 504 950
Chiffre d'affaires (USD)
148 086 000
CA / Employé (USD)
405 715
Capitalisation flottante (USD)
111 071 468
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
17.49
Moyenne mobile 20 jours
17.43
Moyenne mobile 50 jours
17.43
Moyenne mobile 100 jours
17.07
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) -0,12% Ecart cours / (MMA50) -0,14% Ecart cours / (MMA100) -2,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | -2,35% | +7,32% | +18,63% | 136 M | | | +2,47% | +6,14% | +18,57% | +113,92% | 4,5 Md | | | +1,12% | +1,44% | -9,49% | -2,99% | 1,44 Md | | | 0,00% | 0,00% | -3,85% | -1,96% | 1,42 Md | | | +1,95% | +3,85% | +31,61% | +48,50% | 1,24 Md | | | +1,78% | +0,25% | +12,61% |
-
| 1,2 Md | | | +0,35% | +15,34% | +6,63% | +247,96% | 1,07 Md | | | -2,96% | +23,43% | +96,67% | +83,23% | 805 M | | | +0,71% | -0,89% | +1,01% | +12,02% | 652 M | | | -0,58% | +26,59% | +6,85% |
-
| 650 M | | | -0,69% | +5,75% | +52,88% | +219,38% | 434 M | | | +3,00% | +1,29% | +50,62% | +61,47% | 423 M | | | +3,90% | +15,94% | -1,54% | +133,24% | 389 M | | | +1,70% | +14,38% | -19,37% | +4,07% | 370 M | | | +0,39% | +1,17% | +13,10% | +29,50% | 302 M | | | +5,40% | +15,46% | -36,66% | +8,19% | 271 M | Moyenne | +1,14% | +7,43% | +14,18% | +69,65% | | Moyenne pondérée par Capi. | +1,31% | +6,59% | +15,71% | +81,29% | |
1a91c087e79fcdeaa0fde2.VdVgLM029LyCtsK4iPsUv5gnRGgZoRgdFA0BjQHfMBw.LZQPf-BmhfrT07WB-YJmzswWdAVs9Gl_OUBozzOmaCQ2oA1DjlrC4-nZ8g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,45
|
1 226 |
14 466 |
19:05:37 |
17,86
|
172 |
13 240 |
17:39:24 |
17,6
|
282 |
13 068 |
17:39:18 |
17,6
|
1 500 |
12 786 |
17:37:18 |
17,5
|
100 |
11 286 |
17:37:18 |
17,49
|
100 |
11 186 |
17:37:18 |
17,5
|
200 |
11 086 |
17:37:18 |
17,5
|
100 |
10 886 |
17:37:18 |
17,5
|
100 |
10 786 |
17:37:18 |
17,5
|
100 |
10 686 |
Plus de graphiques
|