Temps Différé
NSE India S.E.
09:12:09 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 549
INR
|
+1,06%
|
|
+8,12%
|
+0,41%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
5259.55 ₹
|
5312.55 ₹
|
5457.2 ₹
|
5491.2 ₹
|
5 549
₹
|
Volume |
9 720 |
6 979 |
6 449 |
6 109 |
3 652 |
Variation |
+2,47%
|
+1,01%
|
+2,72%
|
+0,62%
|
+1,06%
|
Ouverture |
5,106.05 |
5,259.00 |
5,325.00 |
5,457.20 |
5 509
|
Plus haut |
5,296.00 |
5,344.55 |
5,482.50 |
5,505.00 |
5 578
|
Plus bas |
5,068.60 |
5,140.00 |
5,311.30 |
5,405.60 |
5 472
|
Volume du jour estimé
8 617
Volume moy. 20 séances
22 520
Ratio Volume du jour
0.38
Volume moy. 20 séances INR
124 973 614.00
Volume moy. 20 séances USD
1 497 183.90
Volume record 1
2 066 492
Volume record 2
2 011 409
Volume record 3
1 912 268
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
137 095 958 347
Capitalisation (USD)
1 642 409 581
Chiffre d'affaires (INR)
10 029 700 000
Chiffre d'affaires (USD)
120 155 806
Capitalisation flottante (INR)
17 033 048 638
Capitalisation flottante (USD)
204 055 923
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
5 330.67
Moyenne mobile 20 jours
5 312.48
Moyenne mobile 50 jours
5 277.41
Moyenne mobile 100 jours
5 556.12
Ecart cours / (MMA5) -3,94% Ecart cours / (MMA20) -4,27% Ecart cours / (MMA50) -4,90% Ecart cours / (MMA100) +0,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | +8,12% | +0,41% | +68,99% | 1,64 Md | | | +0,18% | +0,41% | +30,87% | +59,53% | 595 Md | | | +0,85% | +2,50% | -2,60% | -4,31% | 367 Md | | | +2,39% | +1,68% | +20,83% | +13,20% | 334 Md | | | +1,36% | +2,08% | +5,69% | +11,73% | 289 Md | | | -0,40% | -1,62% | +14,45% | +0,51% | 239 Md | | | -0,39% | +0,66% | +9,50% | +0,46% | 211 Md | | | +4,00% | +5,51% | -2,86% | -15,87% | 203 Md | | | +2,45% | +3,82% | +10,77% | +36,62% | 171 Md | | | +1,55% | +1,95% | +0,10% | -22,44% | 163 Md | | | -0,03% | -2,82% | +0,88% | -9,76% | 123 Md | | | +0,03% | +0,90% | +23,88% | +22,54% | 93,64 Md | | | -0,36% | +2,02% | -13,17% | -34,65% | 90,31 Md | | | -0,95% | +3,22% | -17,28% | -14,51% | 83,48 Md | | | -0,07% | +5,46% | +41,58% | +14,93% | 67,92 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,24% | +2,05% | +8,20% | +8,46% | | Moyenne pondérée par Capi. | +0,18% | +2,25% | +11,63% | +12,84% | |
6b599e878a58b28ad65c7cba3c8fd7dd._8xYHgSg7X5q0x9-pqkfG6xRiKTI2qWpI0raUuqmlBs.s4cBXHXTrjkHpWVMxd1yVZ0ez5f_r8bMSyapGp_P-lG0rz8pbpbcOT-5Jw Date | Cours | Volume | Volume du jour |
---|
09:12:09 |
5 549
|
20 |
3 652 |
09:07:44 |
5 543
|
5 |
3 632 |
09:07:01 |
5 537
|
20 |
3 627 |
09:06:54 |
5 537
|
1 |
3 607 |
09:06:04 |
5 537
|
19 |
3 606 |
09:04:31 |
5 537
|
1 |
3 587 |
09:02:16 |
5 532
|
1 |
3 586 |
08:58:33 |
5 532
|
1 |
3 585 |
08:57:52 |
5 538
|
24 |
3 584 |
08:57:30 |
5 538
|
16 |
3 560 |
Plus de graphiques
zonebourse.com**derives**fr**/graphique-dynamique/**Premium**Expert**Access**Annuel**Mensuel**
|