Marché Fermé -
Borsa Istanbul
17:09:55 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
105,2
TRY
|
+2,63%
|
|
+3,85%
|
+11,56%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
105 ₺
|
104.1 ₺
|
102.5 ₺
|
105.2 ₺
|
Volume |
13 984 710 |
11 971 040 |
16 206 120 |
25 972 960 |
Variation |
+2,04%
|
-0,86%
|
-1,54%
|
+2,63%
|
Ouverture |
103.80 |
105.20 |
104.50 |
105.40 |
Plus haut |
106.20 |
106.80 |
104.90 |
107.80 |
Plus bas |
103.50 |
103.80 |
101.60 |
105.20 |
Volume du jour
25 972 967
Volume du jour estimé
25 972 967
Volume moy. 20 séances
19 685 702
Ratio Volume du jour
1.32
Volume moy. 20 séances TRY
2 070 935 850.40
Volume moy. 20 séances USD
64 370 899.04
Volume record 1
293 572 400
Volume record 2
156 850 400
Volume record 3
140 659 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.09
Capitalisation (TRY)
104 945 323 939
Capitalisation (USD)
3 262 015 504
Chiffre d'affaires (TRY)
16 914 388 252
Chiffre d'affaires (USD)
525 749 930
CA / Employé (TRY)
8 804 991
CA / Employé (USD)
273 686
Capitalisation flottante (TRY)
22 082 683 394
Capitalisation flottante (USD)
686 396 048
Capital Moyen Quotidien Echangé
1.97%
Moyenne mobile 5 jours
103.94
Moyenne mobile 20 jours
101.94
Moyenne mobile 50 jours
100.26
Moyenne mobile 100 jours
107.10
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) -3,10% Ecart cours / (MMA50) -4,69% Ecart cours / (MMA100) +1,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,63% | +3,85% | +11,56% | +107,70% | 3,26 Md | | | +2,96% | +1,91% | +8,26% | -17,04% | 10,36 Md | | | -4,59% | -3,83% | +96,31% | +162,32% | 5,26 Md | | | -0,21% | -2,22% | +1,68% | -14,61% | 3,83 Md | | | -2,24% | -5,67% | +56,13% | +72,81% | 3,5 Md | | | -1,85% | -6,90% | +68,17% | +102,99% | 3,28 Md | | | -2,94% | -3,59% | +12,06% | +27,88% | 2,66 Md | | | -1,07% | -2,87% | +17,16% | +16,58% | 1,91 Md | | | +1,01% | -1,18% | -10,54% |
-
| 1,85 Md | | | -0,86% | -10,62% | +33,57% |
-
| 1,63 Md | | | -3,86% | -9,19% | +35,69% | +36,33% | 1,09 Md | | | -0,24% | -2,53% | -13,32% | -19,27% | 1,08 Md | | | +0,74% | -5,22% | -15,99% | +57,89% | 930 M | | | -0,63% | +1,94% | +85,88% | +217,27% | 869 M | | | -6,20% | -11,54% | +8,05% | -14,82% | 765 M | | | -2,52% | -1,94% | +227,68% | +326,07% | 773 M | Moyenne | -1,24% | -3,21% | +38,90% | +75,86% | | Moyenne pondérée par Capi. | -0,47% | -2,07% | +33,05% | +54,93% | |
8d5079f0b67b82a16.UJqBoOgbxyt-8786e1-6M2e21su-HvewfugSuH13qTw.E9juzZF2kmYsmNENHGfbVTT4h5v2e4HbT6ZN0wo03XYirPjX0GO1Gk2m0A Date | Cours | Volume | Volume du jour |
---|
17:09:55 |
105,2
|
400 |
25 972 967 |
17:09:55 |
105,2
|
1 |
25 972 567 |
17:09:55 |
105,2
|
107 |
25 972 566 |
17:09:55 |
105,2
|
1 000 |
25 972 459 |
17:09:55 |
105,2
|
500 |
25 971 459 |
17:09:55 |
105,2
|
22 |
25 970 959 |
17:09:55 |
105,2
|
3 |
25 970 937 |
17:09:55 |
105,2
|
100 |
25 970 934 |
17:09:55 |
105,2
|
100 |
25 970 834 |
17:09:55 |
105,2
|
10 |
25 970 734 |
Plus de graphiques
|