Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8851
USD
|
+4,38%
|
|
-2,68%
|
-17,28%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.7851 $
|
0.8282 $
|
0.848 $
|
0.8851 $
|
Volume |
2 915 874 |
670 762 |
787 853 |
838 169 |
Variation |
-9,30%
|
+5,49%
|
+2,39%
|
+4,38%
|
Ouverture |
0.86 |
0.79 |
0.83 |
0.84 |
Plus haut |
0.86 |
0.84 |
0.90 |
0.91 |
Plus bas |
0.73 |
0.79 |
0.81 |
0.83 |
Volume du jour estimé
838 169
Volume moy. 20 séances
906 840
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
802 644.08
Volume record 1
21 680 652
Volume record 2
19 241 435
Volume record 3
18 446 110
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
84 192 639
Chiffre d'affaires (USD)
152 069 000
CA / Employé (USD)
2 869 226
Capitalisation flottante (USD)
82 823 551
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
0.84
Moyenne mobile 20 jours
0.86
Moyenne mobile 50 jours
0.91
Moyenne mobile 100 jours
0.93
Ecart cours / (MMA5) -4,82% Ecart cours / (MMA20) -2,71% Ecart cours / (MMA50) +2,82% Ecart cours / (MMA100) +5,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,38% | -2,68% | -17,28% | -83,94% | 84,19 M | | | +5,95% | +4,75% | +34,00% | +97,32% | 704 Md | | | -2,40% | -1,56% | +25,68% | +55,18% | 577 Md | | | -1,52% | -3,32% | -7,75% | -11,67% | 348 Md | | | -0,69% | +1,84% | +18,53% | +11,91% | 327 Md | | | +0,69% | -4,07% | +4,95% | +7,62% | 288 Md | | | +1,24% | +8,15% | +14,96% | +3,50% | 234 Md | | | +0,20% | +1,93% | +4,93% | -2,28% | 198 Md | | | -0,27% | -2,30% | -9,78% | -21,31% | 194 Md | | | -0,88% | +0,15% | -4,89% | +14,27% | 147 Md | | | -0,08% | -2,66% | -11,01% | -34,12% | 145 Md | | | +1,35% | +5,57% | +3,70% | -6,92% | 124 Md | | | +2,00% | +3,18% | +17,47% | +17,06% | 85,62 Md | | | -1,12% | -2,73% | -19,52% | -20,69% | 81,3 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | -0,54% | +14,41% | +37,78% | +15,85% | 65,32 Md | Moyenne | +0,22% | +1,16% | +6,12% | +2,78% | | Moyenne pondérée par Capi. | -0,50% | +1,25% | +13,25% | +27,18% | |
650ef99.xkgyTUxMdFkxeCQUrkdF3R0DSHkjDdFsOb0a4wGLtmM.8HhXIzgZJiNAMGssxBcLrHR5LwptQKIDCul0mUX-whaRBXYfGyNBAV0ybQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,8851
|
44 379 |
782 428 |
21:59:59 |
0,8851
|
130 |
738 049 |
21:59:58 |
0,8851
|
100 |
737 919 |
21:59:58 |
0,8851
|
367 |
737 819 |
21:59:57 |
0,89
|
100 |
737 452 |
21:59:57 |
0,8814
|
100 |
737 352 |
21:59:55 |
0,89
|
200 |
737 252 |
21:59:52 |
0,89
|
227 |
737 052 |
21:59:52 |
0,89
|
100 |
736 825 |
21:59:51 |
0,89
|
300 |
736 725 |
Plus de graphiques
|