Marché Fermé -
Japan Exchange
08:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 315
JPY
|
-0,47%
|
|
-5,89%
|
+46,98%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
2459 ¥
|
2342 ¥
|
2326 ¥
|
2315 ¥
|
Volume |
16 000 |
13 700 |
10 900 |
18 500 |
Variation |
+0,65%
|
-4,76%
|
-0,68%
|
-0,47%
|
Ouverture |
2,427.00 |
2,433.00 |
2,300.00 |
2,300.00 |
Plus haut |
2,478.00 |
2,433.00 |
2,372.00 |
2,333.00 |
Plus bas |
2,398.00 |
2,312.00 |
2,300.00 |
2,298.00 |
Volume du jour estimé
18 500
Volume moy. 20 séances
21 600
Ratio Volume du jour
0.86
Volume moy. 20 séances JPY
50 004 000.00
Volume moy. 20 séances USD
317 725.42
Volume record 1
3 993 000
Volume record 2
2 734 800
Volume record 3
2 703 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (JPY)
3 405 495 908
Capitalisation (USD)
21 638 521
Chiffre d'affaires (JPY)
3 139 000 000
Chiffre d'affaires (USD)
19 945 206
CA / Employé (JPY)
7 656 098
CA / Employé (USD)
48 647
Capitalisation flottante (JPY)
1 184 218 850
Capitalisation flottante (USD)
7 524 527
Capital Moyen Quotidien Echangé
1.47%
Moyenne mobile 5 jours
2 377.00
Moyenne mobile 20 jours
2 569.40
Moyenne mobile 50 jours
2 852.10
Moyenne mobile 100 jours
2 488.44
Ecart cours / (MMA5) +2,68% Ecart cours / (MMA20) +10,99% Ecart cours / (MMA50) +23,20% Ecart cours / (MMA100) +7,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | -5,89% | +46,98% | +3,81% | 21,64 M | | | -0,86% | -6,19% | -19,53% | -7,48% | 177 Md | | | -1,74% | -4,64% | -3,23% | +10,44% | 159 Md | | | +0,77% | -2,33% | +2,05% | +28,56% | 153 Md | | | +1,66% | -1,60% | +5,13% | +15,63% | 100 Md | | | +0,44% | -2,95% | +9,84% | +34,38% | 81,11 Md | | | -0,71% | -10,75% | +22,85% | +99,09% | 75,87 Md | | | -1,44% | -3,97% | -8,81% | +6,62% | 69,81 Md | | | -3,38% | -12,79% | -31,57% | -18,59% | 45,63 Md | | | -0,58% | -1,57% | -9,69% | +15,96% | 42,96 Md | | | -4,48% | -12,86% | -1,67% | +10,61% | 34,48 Md | | | +2,13% | -3,16% | -12,41% | +6,38% | 32,89 Md | | | +1,25% | -4,41% | -6,97% | +23,35% | 32,58 Md | | | +0,18% | -5,56% | -7,20% | +7,49% | 27,39 Md | | | +0,76% | -2,81% | +6,63% | +20,19% | 26,54 Md | | | -2,72% | +1,21% | +0,85% | +0,12% | 24,97 Md | Moyenne | -0,57% | -5,23% | -0,42% | +16,03% | | Moyenne pondérée par Capi. | -0,49% | -4,90% | -3,49% | +17,49% | |
ceab909f42f3ed4ac49931213fcd0.XOMM3aaR0YuFRMDPdphPu9l_qa6FTFy_E8vvnsMumpE.FbM9k-TCutrpHvbiOvQN0q82mNbueznSYvvd27Ud3qQbj2boz8eA484HjQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 315
|
200 |
18 500 |
07:55:53 |
2 309
|
100 |
18 300 |
07:55:53 |
2 323
|
500 |
18 200 |
07:46:53 |
2 306
|
100 |
17 700 |
07:46:53 |
2 325
|
100 |
17 600 |
07:46:53 |
2 306
|
200 |
17 500 |
07:46:53 |
2 307
|
100 |
17 300 |
07:45:44 |
2 311
|
100 |
17 200 |
07:42:39 |
2 312
|
100 |
17 100 |
07:40:26 |
2 314
|
100 |
17 000 |
Plus de graphiques
|