Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 825
KRW
|
-1,22%
|
|
-0,35%
|
-21,64%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
2835 ₩
|
2810 ₩
|
2790 ₩
|
2860 ₩
|
2825 ₩
|
Volume |
13 067 |
19 557 |
35 747 |
26 894 |
18 446 |
Variation |
+0,35%
|
-0,88%
|
-0,71%
|
+2,51%
|
-1,22%
|
Ouverture |
2,830.00 |
2,790.00 |
2,925.00 |
2,765.00 |
2,830.00 |
Plus haut |
2,900.00 |
2,875.00 |
2,925.00 |
2,885.00 |
2,910.00 |
Plus bas |
2,780.00 |
2,785.00 |
2,790.00 |
2,755.00 |
2,775.00 |
Volume moy. 20 séances
46 373
Volume moy. 20 séances KRW
131 003 725.00
Volume moy. 20 séances USD
95 763.72
Volume record 1
33 731 120
Volume record 2
22 877 140
Volume record 3
16 869 572
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
48 063 339 261
Capitalisation (USD)
35 134 301
Chiffre d'affaires (KRW)
243 186 310
Chiffre d'affaires (USD)
177 769
Capitalisation flottante (KRW)
33 242 048 209
Capitalisation flottante (USD)
24 299 937
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
2 824.00
Moyenne mobile 20 jours
2 746.00
Moyenne mobile 50 jours
3 027.80
Moyenne mobile 100 jours
3 207.15
Ecart cours / (MMA5) -0,04% Ecart cours / (MMA20) -2,80% Ecart cours / (MMA50) +7,18% Ecart cours / (MMA100) +13,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,22% | -0,35% | -21,64% | -20,08% | 35,13 M | | | +0,66% | -2,31% | +23,37% | -8,28% | 47,02 Md | | | +1,19% | +2,41% | +48,83% | -6,63% | 41,86 Md | | | +0,58% | +3,18% | -0,94% | +23,22% | 41,76 Md | | | -2,52% | +1,17% | -5,86% | +10,42% | 28,8 Md | | | +1,06% | +4,64% | +11,29% | +68,33% | 26,05 Md | | | -0,60% | +0,71% | -20,92% | -27,17% | 19,15 Md | | | +3,35% | +5,33% | +3,20% | -1,79% | 12,55 Md | | | -2,21% | +0,09% | -2,67% | +22,73% | 11,82 Md | | | +2,99% | +2,08% | +30,23% | +94,80% | 12,34 Md | | | +1,90% | +3,07% | +20,99% | +26,93% | 11,8 Md | | | +1,49% | +2,11% | -2,66% | -6,14% | 9,67 Md | | | -0,40% | +1,25% | +17,45% | +99,78% | 6,78 Md | | | -0,98% | +2,78% | +25,00% | -21,42% | 6,72 Md | | | -0,18% | +1,08% | +8,70% | -30,86% | 6,7 Md | | | -2,24% | -4,44% | +30,58% | +48,67% | 6,38 Md | Moyenne | +0,18% | +1,38% | +10,31% | +17,03% | | Moyenne pondérée par Capi. | +0,39% | +1,62% | +13,72% | +14,42% | |
Plus de graphiques
|