Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5
USD
|
-3,47%
|
|
-8,76%
|
-38,35%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
5.41 $
|
5.02 $
|
5.18 $
|
5 $
|
Volume |
1 031 131 |
1 929 241 |
1 299 024 |
1 439 969 |
Variation |
-2,17%
|
-7,21%
|
+3,19%
|
-3,47%
|
Ouverture |
5.45 |
5.00 |
5.02 |
5.16 |
Plus haut |
5.49 |
5.36 |
5.29 |
5.31 |
Plus bas |
5.34 |
4.80 |
5.00 |
4.98 |
Volume du jour estimé
1 439 969
Volume moy. 20 séances
1 370 083
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
6 850 415.00
Volume record 1
46 420 750
Volume record 2
29 153 430
Volume record 3
25 225 140
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
555 497 130
Chiffre d'affaires (USD)
5 636 000 000
CA / Employé (USD)
702 043
Capitalisation flottante (USD)
529 261 670
Capital Moyen Quotidien Echangé
1.23%
Moyenne mobile 5 jours
5.23
Moyenne mobile 20 jours
5.55
Moyenne mobile 50 jours
5.78
Moyenne mobile 100 jours
6.49
Ecart cours / (MMA5) +4,58% Ecart cours / (MMA20) +10,94% Ecart cours / (MMA50) +15,57% Ecart cours / (MMA100) +29,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,47% | -8,76% | -38,35% | -21,51% | 555 M | | | -1,41% | +6,48% | +0,36% | -32,57% | 8,27 Md | | | +6,32% | +12,56% | -18,27% | -42,27% | 3,06 Md | | | -2,57% | +19,28% | -21,19% | -54,45% | 2,33 Md | | | +2,25% | +19,70% | +10,76% | -31,03% | 2,18 Md | | | -0,70% | -2,07% | -52,57% | +53,99% | 1,47 Md | | | +0,87% | +12,18% | +20,27% | -20,45% | 1,4 Md | | | +0,58% | +3,88% | -18,89% | -34,64% | 1,34 Md | | | +4,08% | +4,13% | -12,56% | -28,10% | 913 M | | | +9,83% | +18,01% | -15,56% | -39,49% | 618 M | | | +1,88% | +10,88% | -3,83% | -26,41% | 576 M | | | +2,07% | +12,55% | +14,73% | -20,43% | 564 M | | | -0,70% | +8,93% | +103,77% | +264,88% | 514 M | | | +0,09% | -0,82% | -0,64% | -8,40% | 447 M | | | 0,00% | -1,02% | -15,65% | -28,15% | 230 M | | | -1,05% | -2,08% | +33,33% | -22,95% | 228 M | Moyenne | +1,17% | +6,37% | -0,89% | -5,75% | | Moyenne pondérée par Capi. | +0,74% | +10,38% | -5,35% | -22,55% | |
f58fe7d0dfb66.TG60wpmxco0acae5Xza_LnKhRlToD0iBIwZy0qtREYA.Axz8u9T6E9puNJP-CQ7eXUbYdhiqYQ3le2EaoPk1aLkoCtav1eY8wSwJ5g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5
|
129 591 |
1 151 328 |
21:59:58 |
5,005
|
193 |
1 021 737 |
21:59:56 |
5
|
199 |
1 021 544 |
21:59:56 |
4,995
|
104 |
1 021 345 |
21:59:56 |
5
|
300 |
1 021 241 |
21:59:55 |
5
|
100 |
1 020 941 |
21:59:55 |
5
|
100 |
1 020 841 |
21:59:55 |
5
|
200 |
1 020 741 |
21:59:55 |
4,99
|
7 856 |
1 020 541 |
21:59:55 |
4,995
|
200 |
1 012 685 |
Plus de graphiques
|