AMERICAN SOFTWARE, INC. Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,06 USD | +1,16% |
|
-0,59% | -10,97% |
| 26/03 | EPAM Systems acquiert la société de logiciels Vates en Amérique latine | MT |
| 22/02 | Transcript : American Software, Inc., Q3 2024 Earnings Call, Feb 22, 2024 |
Cotations 5 jours
Cours en différé Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 10.22 $ | 10.21 $ | 10.11 $ | 10.05 $ | 10,06 $ |
| Volume | 136 385 | 109 149 | 169 807 | 111 090 | 74 882 |
| Variation | +0,99% | -0,10% | -0,98% | -0,59% | +1,16% |
| Ouverture | 10.10 | 10.24 | 10.19 | 10.11 | 9,96 |
| Plus haut | 10.30 | 10.42 | 10.36 | 10.24 | 10,2 |
| Plus bas | 10.10 | 10.20 | 10.05 | 10.04 | 9,96 |
Performances
| 1 jour | +1,16% | ||
| 1 semaine | -0,59% | ||
| Mois en cours | -0,49% | ||
| 1 mois | -8,46% | ||
| 3 mois | -8,13% | ||
| 6 mois | -7,37% | ||
| Année en cours | -10,97% | ||
| 1 an | -17,27% | ||
| 3 ans | -51,38% | ||
| 5 ans | -23,79% | ||
| 10 ans | +7,82% |
Volumes
marchésVolume du jour
74 882
Volume du jour estimé
85 932
Volume moy. 20 séances
195 275
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
1 963 490.13
Volume record 1
2 617 300
Volume record 2
2 436 100
Volume record 3
2 346 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
333 862 296
Chiffre d'affaires (USD)
123 659 000
Nombre d'employés
327
CA / Employé (USD)
378 162
Flottant
80.01 %
Capitalisation flottante (USD)
311 642 460
Capital Moyen Quotidien Echangé
0.59%
Extrêmes de cours
1 semaine
9.96
10.42
1 mois
9.9612.27
Année en cours
9.9612.27
1 an
9.3813.72
3 ans
9.3833.27
5 ans
9.0533.27
10 ans
7.7833.27
Indicateurs
Moyenne mobile 5 jours
10.14
Moyenne mobile 20 jours
10.88
Moyenne mobile 50 jours
11.10
Moyenne mobile 100 jours
11.08
Ecart cours / (MMA5)
+0,87%
Ecart cours / (MMA20)
+8,22%
Ecart cours / (MMA50)
+10,34%
Ecart cours / (MMA100)
+10,15%
STIM
RSI 9 jours
26.16
RSI 14 jours
31.52
Comparaison Sectorielle - Logiciel d'entreprise
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,16% | -0,59% | -10,97% | -17,27% | 334 M | ||
| +0,59% | +0,42% | +9,43% | +21,70% | 315 Md | ||
| -0,68% | -3,61% | +20,83% | +38,19% | 210 Md | ||
| +1,37% | -2,91% | -1,57% | +56,73% | 141 Md | ||
| -1,72% | -2,75% | +8,20% | +30,11% | 55,7 Md | ||
| -2,09% | -6,46% | +2,49% | +43,52% | 30,86 Md | ||
| +1,60% | -2,79% | -0,31% | +56,87% | 28,19 Md | ||
| +2,70% | -0,43% | +21,02% | +36,13% | 19,08 Md | ||
| +9,51% | -8,55% | +79,60% | +245,84% | 18,15 Md | ||
| -0,04% | -0,43% | -1,02% | +42,22% | 14,48 Md | ||
| +2,34% | +1,60% | +13,08% | +30,84% | 14,31 Md | ||
| +0,63% | +0,28% | +26,97% | +34,64% | 12,73 Md | ||
| +1,98% | -0,98% | -11,34% | +10,60% | 12,4 Md | ||
| +2,50% | +2,41% | -1,20% | +21,23% | 11,73 Md | ||
| +1,53% | +10,59% | -15,92% | -8,82% | 11,49 Md | ||
| -10,17% | -10,94% | -19,62% | -42,45% | 10,64 Md | ||
| Moyenne | +0,68% | -3,30% | +7,48% | +37,50% | ||
| Moyenne pondérée par Capi. | +0,40% | -3,15% | +10,45% | +37,46% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d71f82a4d48e54bb8a9575aecf47bc5._jAjf5vn-A4faarCIAl6rQitwRm2ZS9wnPJOwRQ36z4.lntaEraAjmNRGeWjSjEW-kfjk2PBLU4J5qMGo0NfqXOucm03ypO3On082Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:08:25 | 10,06 | 100 | 43 794 |
| 21:08:25 | 10,06 | 100 | 43 694 |
| 21:07:18 | 10,05 | 100 | 43 594 |
| 21:04:47 | 10,05 | 196 | 43 494 |
| 21:04:47 | 10,05 | 100 | 43 298 |
| 21:04:47 | 10,05 | 100 | 43 198 |
| 21:04:47 | 10,05 | 100 | 43 098 |
| 21:04:47 | 10,05 | 100 | 42 998 |
| 21:04:47 | 10,05 | 100 | 42 898 |
| 21:04:47 | 10,05 | 100 | 42 798 |
Variations mensuelles
Variations annuelles
| 2024 | -11,06% | ||
| 2023 | -23,02% | ||
| 2022 | -43,91% | ||
| 2021 | +52,42% | ||
| 2020 | +15,39% | ||
| 2019 | +42,39% | ||
| 2018 | -10,15% | ||
| 2017 | +12,58% | ||
| 2016 | +1,47% | ||
| 2015 | +11,75% | ||
| 2014 | -7,70% | ||
| 2013 | +27,19% | ||
| 2012 | -17,88% | ||
| 2011 | +39,59% | ||
| 2010 | +12,83% | ||
| 2009 | +27,66% | ||
| 2008 | -44,71% | ||
| 2007 | +22,66% | ||
| 2006 | +6,00% | ||
| 2005 | +8,42% | ||
| 2004 | -15,77% | ||
| 2003 | +160,33% | ||
| 2002 | +18,53% | ||
| 2001 | +68,73% | ||
| 2000 | -86,59% | ||
| 1999 | +382,35% | ||
| 1998 | -76,87% | ||
| 1997 | +44,12% | ||
| 1996 | -1,92% | ||
| 1995 | +116,67% | ||
| 1994 | -50,00% | ||
| 1993 | -33,33% | ||
| 1992 | -39,50% | ||
| 1991 | -1,65% | ||
| 1990 | +0,83% | ||
| 1989 | +106,11% | ||
| 1988 | +79,45% | ||
| 1987 | -16,41% | ||
| 1986 | +31,00% | ||
| 1985 | +20,97% | ||
| 1984 | -13,89% | ||
| 1983 | -25,77% |
- Bourse
- Actions
- Action AMSWA
- Cotations American Software, Inc.
