Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,39
USD
|
+6,32%
|
|
+8,98%
|
+15,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.14 $
|
22.63 $
|
22.94 $
|
24.39 $
|
Volume |
3 107 783 |
3 469 721 |
2 535 353 |
4 093 585 |
Variation |
+2,75%
|
-2,20%
|
+1,37%
|
+6,32%
|
Ouverture |
22.70 |
23.15 |
22.37 |
23.09 |
Plus haut |
23.24 |
23.19 |
23.06 |
24.51 |
Plus bas |
22.70 |
22.62 |
22.14 |
23.00 |
Volume du jour estimé
4 093 585
Volume moy. 20 séances
4 183 831
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
102 043 638.09
Volume record 1
65 059 200
Volume record 2
48 772 120
Volume record 3
43 151 580
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
4 808 647 620
Chiffre d'affaires (USD)
5 261 770 000
CA / Employé (USD)
197 070
Capitalisation flottante (USD)
4 516 532 395
Capital Moyen Quotidien Echangé
2.12%
Moyenne mobile 5 jours
23.12
Moyenne mobile 20 jours
23.69
Moyenne mobile 50 jours
23.59
Moyenne mobile 100 jours
22.18
Ecart cours / (MMA5) -5,19% Ecart cours / (MMA20) -2,85% Ecart cours / (MMA50) -3,26% Ecart cours / (MMA100) -9,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,32% | +8,98% | +15,26% | +82,15% | 4,81 Md | | | -0,57% | -0,56% | +12,60% | +44,02% | 151 Md | | | -0,36% | +2,15% | +18,29% | +29,30% | 80,65 Md | | | +1,10% | +0,20% | -3,45% | +25,19% | 44,8 Md | | | +0,37% | -2,12% | -15,05% | -39,77% | 44,23 Md | | | -0,33% | +2,89% | +1,63% | +22,84% | 26,43 Md | | | +0,52% | +1,30% | +13,01% | +38,96% | 13,71 Md | | | +3,17% | +3,15% | -5,29% | -4,47% | 11,76 Md | | | +1,68% | -1,40% | +8,80% | -1,86% | 9,19 Md | | | +5,59% | +2,84% | +2,10% | +122,40% | 7,97 Md | | | +0,26% | -2,57% | -3,89% | +25,18% | 7,13 Md | | | +5,74% | +10,62% | +38,38% | +418,61% | 6,23 Md | | | +0,95% | +0,73% | -17,66% | -54,15% | 5,12 Md | | | +2,10% | -7,76% | -29,26% | -14,36% | 4,14 Md | | | +4,51% | +9,60% | +13,56% | +49,78% | 3,78 Md | | | +0,13% | +11,65% | +20,16% | +19,92% | 3,25 Md | Moyenne | +1,92% | +3,75% | +4,33% | +47,73% | | Moyenne pondérée par Capi. | +0,32% | +2,69% | +7,08% | +31,87% | |
2922a826535a00d240.kXReAn94-H-9APNBjmKJa36hapZkwvAJf3Xa3eGYOb0.oxEwbDk5oQruNpE21jrdMTLTHOY184hiGSftgtfeeM3CLjQwESHIKIVGlA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
24,39
|
378 487 |
3 361 240 |
21:59:59 |
24,39
|
100 |
2 982 753 |
21:59:59 |
24,39
|
23 466 |
2 982 653 |
21:59:59 |
24,4
|
200 |
2 959 187 |
21:59:58 |
24,39
|
126 |
2 958 987 |
21:59:57 |
24,39
|
132 |
2 958 861 |
21:59:57 |
24,39
|
123 |
2 958 729 |
21:59:57 |
24,39
|
114 |
2 958 606 |
21:59:57 |
24,39
|
126 |
2 958 492 |
21:59:56 |
24,39
|
114 |
2 958 366 |
Plus de graphiques
|