Temps Différé
Bombay S.E.
09:46:05 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 725
INR
|
-1,51%
|
|
+2,00%
|
+19,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
3785.1 ₹
|
3792.55 ₹
|
3792.45 ₹
|
3782.65 ₹
|
3 725
₹
|
Volume |
11 874 |
3 263 |
4 117 |
1 833 |
4 134 |
Variation |
+3,53%
|
+0,20%
|
-0,00%
|
-0,26%
|
-1,51%
|
Ouverture |
3,719.95 |
3,838.65 |
3,794.30 |
3,801.25 |
3 795
|
Plus haut |
3,811.35 |
3,843.00 |
3,814.85 |
3,849.75 |
3 819
|
Plus bas |
3,688.70 |
3,770.00 |
3,749.30 |
3,767.55 |
3 718
|
Volume du jour estimé
7 243
Volume moy. 20 séances
5 370
Ratio Volume du jour
1.35
Volume moy. 20 séances INR
20 005 129.50
Volume moy. 20 séances USD
239 901.51
Volume record 1
1 800 863
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
127 331 905 937
Capitalisation (USD)
1 526 964 216
Chiffre d'affaires (INR)
69 270 951 000
Chiffre d'affaires (USD)
830 697 244
CA / Employé (INR)
42 892 230
CA / Employé (USD)
514 364
Capitalisation flottante (INR)
64 776 061 069
Capitalisation flottante (USD)
776 794 524
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
3 761.73
Moyenne mobile 20 jours
3 704.75
Moyenne mobile 50 jours
3 705.95
Moyenne mobile 100 jours
3 603.77
Ecart cours / (MMA5) +0,98% Ecart cours / (MMA20) -0,55% Ecart cours / (MMA50) -0,52% Ecart cours / (MMA100) -3,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,51% | +2,00% | +19,00% | +98,00% | 1,53 Md | | | +1,72% | +5,64% | +24,86% | +63,89% | 69,15 Md | | | +1,15% | +13,02% | +5,31% | +44,67% | 54,51 Md | | | +1,02% | +2,28% | +12,96% | +8,81% | 44,37 Md | | | 0,00% | +10,12% | -7,94% | -14,05% | 39,35 Md | | | -0,18% | +11,66% | +3,44% | +27,95% | 16,3 Md | | | +0,47% | -3,32% | +0,93% | +21,85% | 12,2 Md | | | -0,04% | +3,69% | -27,43% | -53,61% | 9,48 Md | | | +1,39% | +6,72% | +23,39% | +39,52% | 7,48 Md | | | +0,81% | +5,91% | +49,73% | +82,75% | 5,77 Md | | | +2,01% | +11,17% | +8,65% | -34,71% | 5,41 Md | | | +0,86% | +28,82% | +37,25% | +126,78% | 3,7 Md | | | +1,11% | +1,19% | +55,87% | +100,64% | 3,59 Md | | | -1,85% | +3,00% | -22,08% | -52,32% | 1,85 Md | | | +0,37% | -0,83% | +8,39% | +32,72% | 1,51 Md | | | +0,27% | +1,94% | -6,35% | -15,68% | 1,39 Md | Moyenne | +0,48% | +7,09% | +11,62% | +29,83% | | Moyenne pondérée par Capi. | +0,93% | +7,53% | +10,51% | +30,27% | |
410831ed8749d70a7efb5cb84e.GUO6yIwTRDk8xTvPPX4d0utKoe4yJ4LPsW_Ocslbt7A.QBfvn9VKNgtK9Va-TUtR6t8u8LpeCrai9ByqPb4r5tssKv35wVoQaVqicg Date | Cours | Volume | Volume du jour |
---|
09:46:05 |
3 725
|
3 |
4 134 |
09:45:30 |
3 725
|
2 |
4 131 |
09:45:20 |
3 725
|
10 |
4 129 |
09:45:18 |
3 725
|
1 |
4 119 |
09:45:13 |
3 725
|
3 |
4 118 |
09:45:12 |
3 725
|
7 |
4 115 |
09:44:50 |
3 729
|
1 |
4 108 |
09:44:25 |
3 729
|
2 |
4 107 |
09:44:09 |
3 725
|
3 |
4 105 |
09:43:12 |
3 725
|
3 |
4 102 |
Plus de graphiques
|