Temps Différé
Warsaw S.E.
14:50:29 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,88
PLN
|
+1,41%
|
|
+1,05%
|
+25,22%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2.85 zł
|
2.81 zł
|
2.87 zł
|
2.84 zł
|
2,88
zł
|
Volume |
994 |
19 167 |
10 533 |
102 528 |
100 386 |
Variation |
-2,40%
|
-1,40%
|
+2,14%
|
-1,05%
|
+1,41%
|
Ouverture |
2.84 |
2.73 |
2.83 |
2.88 |
2,85
|
Plus haut |
2.89 |
2.89 |
2.87 |
2.88 |
3,04
|
Plus bas |
2.75 |
2.73 |
2.72 |
2.70 |
2,8
|
Volume du jour estimé
116 633
Volume moy. 20 séances
58 236
Ratio Volume du jour
2.00
Volume moy. 20 séances PLN
167 719.68
Volume moy. 20 séances USD
42 041.29
Volume record 1
4 370 924
Volume record 2
4 178 325
Volume record 3
3 707 927
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
116 595 786
Capitalisation (USD)
29 226 366
Chiffre d'affaires (PLN)
54 193 000
Chiffre d'affaires (USD)
13 584 234
CA / Employé (PLN)
1 321 780
CA / Employé (USD)
331 323
Capitalisation flottante (PLN)
64 867 248
Capitalisation flottante (USD)
16 259 884
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
2.86
Moyenne mobile 20 jours
3.18
Moyenne mobile 50 jours
3.37
Moyenne mobile 100 jours
3.16
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) +10,56% Ecart cours / (MMA50) +17,00% Ecart cours / (MMA100) +9,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,41% | +1,05% | +25,22% | +63,64% | 29,23 M | | | +0,36% | +4,93% | -5,43% | +49,93% | 87,92 Md | | | +0,26% | +8,55% | +20,40% | +75,43% | 27,72 Md | | | -0,34% | +2,86% | -1,31% | +9,60% | 18,43 Md | | | +0,18% | +3,67% | +4,61% | +63,71% | 15,22 Md | | | +2,10% | +3,53% | +14,29% | +17,92% | 15,11 Md | | | -1,47% | +2,12% | -19,86% | -4,50% | 12,7 Md | | | +0,70% | +4,18% | +25,50% | +84,60% | 9,28 Md | | | +0,64% | -7,10% | +13,56% | +97,40% | 9,25 Md | | | -0,64% | -1,95% | +24,62% | +96,11% | 7,03 Md | | | +0,28% | -3,01% | +6,18% | +14,76% | 5,32 Md | | | +2,25% | +5,10% | +16,27% | +8,97% | 4,96 Md | | | +11,61% | +14,94% | -7,41% | -16,81% | 4,83 Md | | | +1,81% | +4,46% | +14,46% | +39,11% | 4,78 Md | | | -0,27% | -0,31% | +1,65% | +73,66% | 4,69 Md | | | -0,83% | -1,41% | +28,40% | +140,51% | 4,34 Md | Moyenne | +1,13% | +1,81% | +10,07% | +50,88% | | Moyenne pondérée par Capi. | +0,55% | +3,23% | +3,94% | +49,17% | |
027fb861ce3facf30.0DBJ4xiR_GofuG84x-l0HBaO6gW-_-Cn3NjX67S9lr0.pVQgtUrcqzUuwF5xhJAyX3S8qGjyjZfeioyun9Xr2taoQB68QMWzC16BHA Date | Cours | Volume | Volume du jour |
---|
14:50:29 |
2,88
|
7 |
100 386 |
14:50:29 |
2,88
|
10 |
100 379 |
14:50:29 |
2,88
|
5 |
100 369 |
14:50:19 |
3,04
|
11 |
100 364 |
14:50:19 |
3,04
|
29 |
100 353 |
14:50:19 |
3,04
|
3 |
100 324 |
14:50:19 |
3,04
|
5 |
100 321 |
14:50:19 |
3,04
|
1 |
100 316 |
14:50:19 |
3,04
|
1 |
100 315 |
14:19:33 |
2,8
|
3 |
100 314 |
Plus de graphiques
|