Marché Fermé -
OTC Markets
21:51:57 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0757
USD
|
-2,32%
|
|
+0,93%
|
+5,87%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
0.09 $
|
0.075 $
|
0.0775 $
|
0.0757 $
|
0,0757
$
|
Volume |
48 150 |
94 271 |
17 500 |
22 261 |
22 261 |
Variation |
+16,88%
|
-16,67%
|
+3,33%
|
-2,32%
|
-2,32%
|
Ouverture |
0.08 |
0.08 |
0.09 |
0.07 |
0,067
|
Plus haut |
0.10 |
0.09 |
0.09 |
0.08 |
0,0797
|
Plus bas |
0.08 |
0.08 |
0.07 |
0.07 |
0,067
|
Volume du jour estimé
22 261
Volume moy. 20 séances
73 960
Ratio Volume du jour
0.30
Volume moy. 20 séances USD
5 598.77
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 410 600
Capitalisation flottante (USD)
1 611 637
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
0.08
Moyenne mobile 20 jours
0.07
Moyenne mobile 50 jours
0.08
Moyenne mobile 100 jours
0.08
Ecart cours / (MMA5) +3,43% Ecart cours / (MMA20) -6,74% Ecart cours / (MMA50) +6,61% Ecart cours / (MMA100) +9,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,32% | +0,93% | +5,87% | -26,29% | 2,41 M | | | +0,14% | -6,86% | -15,93% | -4,07% | 139 Md | | | +0,29% | +2,35% | -6,85% | +10,72% | 116 Md | | | -0,56% | -2,09% | -2,84% | -0,39% | 70,8 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 49,5 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,35 Md | | | +1,02% | +26,08% | +35,06% | +12,28% | 39,91 Md | | | -0,48% | +6,51% | +18,34% | +7,51% | 25,13 Md | | | +1,19% | +6,93% | +35,83% | +37,04% | 21,61 Md | | | +3,25% | +8,95% | +58,89% | +46,14% | 17,7 Md | | | +0,59% | +2,07% | +45,60% | +55,66% | 16,94 Md | | | +1,43% | +6,93% | +6,61% | -15,68% | 10,26 Md | | | +2,09% | +7,48% | +5,24% | +0,72% | 9,14 Md | | | -2,08% | -1,89% | +38,65% | +43,14% | 8,65 Md | | | -0,25% | +6,56% | +2,78% | -0,98% | 7,96 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | Moyenne | +0,30% | +2,57% | +16,93% | +15,16% | | Moyenne pondérée par Capi. | +0,24% | +1,17% | +4,84% | +10,21% | |
0015d0c6329172330c8a62ad70.ueKNzkkgRoO2UMjqJ9vk_f1qC4FIIfI45krgPzqHFoE.lIrZrHFMEPuAB7m-EImoj9ABXdNwbIcPjjOSXlTsbLHa2--GMRQqztQFnQ Date | Cours | Volume | Volume du jour |
---|
21:51:57 |
0,0757
|
268 |
44 416 |
21:51:57 |
0,0757
|
268 |
44 148 |
21:07:00 |
0,0733
|
400 |
43 880 |
21:07:00 |
0,0733
|
400 |
43 480 |
20:27:31 |
0,0797
|
720 |
43 080 |
20:27:31 |
0,0797
|
720 |
42 360 |
20:27:30 |
0,0797
|
580 |
41 640 |
20:27:30 |
0,0797
|
580 |
41 060 |
20:17:10 |
0,0797
|
5 096 |
40 480 |
20:17:10 |
0,0797
|
5 096 |
35 384 |
Plus de graphiques
|