Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 318
KRW
|
+0,30%
|
|
+2,73%
|
-12,25%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1288 ₩
|
1291 ₩
|
1300 ₩
|
1314 ₩
|
1318 ₩
|
1 318
₩
|
Volume |
92 204 |
25 038 |
49 282 |
34 766 |
38 961 |
38 082 |
Variation |
+0,39%
|
+0,23%
|
+0,70%
|
+1,08%
|
+0,30%
|
+0,30%
|
Ouverture |
1,283.00 |
1,278.00 |
1,282.00 |
1,291.00 |
1,309.00 |
1 309
|
Plus haut |
1,291.00 |
1,293.00 |
1,303.00 |
1,315.00 |
1,319.00 |
1 319
|
Plus bas |
1,215.00 |
1,278.00 |
1,282.00 |
1,291.00 |
1,304.00 |
1 304
|
Volume moy. 20 séances
42 839
Volume moy. 20 séances KRW
56 461 802.00
Volume moy. 20 séances USD
41 217.12
Volume record 1
95 414 420
Volume record 2
93 074 320
Volume record 3
90 907 640
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
33 320 067
Capitalisation (USD)
33 320 067
Chiffre d'affaires ()
26 584
Capitalisation flottante (KRW)
21 362 739
Capitalisation flottante (USD)
21 362 739
Capital Moyen Quotidien Echangé
169.45%
Moyenne mobile 5 jours
1 302.20
Moyenne mobile 20 jours
1 286.75
Moyenne mobile 50 jours
1 334.24
Moyenne mobile 100 jours
1 425.19
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) -2,37% Ecart cours / (MMA50) +1,23% Ecart cours / (MMA100) +8,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +2,73% | -12,25% | -15,13% | 33,32 M | | | -1,68% | -4,26% | -6,41% | +52,40% | 2,22 Md | | | -1,62% | +3,01% | -11,35% | +3,99% | 867 M | | | -3,14% | -6,26% | -25,15% | +20,49% | 688 M | | | -0,90% | -1,49% | +14,38% | +50,00% | 482 M | | | -0,97% | -3,76% | +23,81% | -17,92% | 452 M | | | +0,33% | +3,53% | -17,42% | -13,88% | 349 M | | | -2,13% | 0,00% | -11,54% | +4,55% | 201 M | | | -4,22% | -2,28% | -34,24% | -14,32% | 187 M | | | +1,52% | +3,72% | +10,12% | +26,83% | 182 M | | | -4,57% | +0,40% | -4,75% | -48,14% | 104 M | | | +2,33% | -1,79% | +8,37% | -7,17% | 94,66 M | | | -2,96% | -12,80% | +36,23% | +24,91% | 88,86 M | | | -1,05% | -4,66% | -21,37% | -36,27% | 75,17 M | | | -0,17% | -3,01% | -6,74% | -34,57% | 73,24 M | | | -1,20% | +2,67% | +14,29% | -18,40% | 69,46 M | Moyenne | -1,26% | -1,57% | -2,75% | -1,41% | | Moyenne pondérée par Capi. | -1,57% | -2,94% | -5,62% | +22,34% | |
Plus de graphiques
|