Marché Fermé -
NSE India S.E.
13:47:53 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 141
INR
|
-1,76%
|
|
-1,87%
|
+74,91%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
1203.45 ₹
|
1169.85 ₹
|
1161.7 ₹
|
1141.3 ₹
|
Volume |
145 046 |
30 089 |
21 000 |
182 325 |
Variation |
+3,47%
|
-2,79%
|
-0,70%
|
-1,76%
|
Ouverture |
1,155.00 |
1,214.25 |
1,182.40 |
1,166.00 |
Plus haut |
1,234.00 |
1,214.30 |
1,185.05 |
1,211.15 |
Plus bas |
1,155.00 |
1,160.00 |
1,157.20 |
1,106.00 |
Volume du jour estimé
182 325
Volume moy. 20 séances
51 017
Ratio Volume du jour
3.57
Volume moy. 20 séances INR
58 225 702.10
Volume moy. 20 séances USD
697 019.88
Volume record 1
8 309 835
Volume record 2
5 914 970
Volume record 3
5 482 517
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (INR)
17 382 139 921
Capitalisation (USD)
208 081 597
Chiffre d'affaires (INR)
3 904 500 000
Chiffre d'affaires (USD)
46 740 770
CA / Employé (INR)
727 230
Capitalisation flottante (INR)
3 744 283 562
Capitalisation flottante (USD)
44 822 819
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
1 169.08
Moyenne mobile 20 jours
1 080.13
Moyenne mobile 50 jours
942.64
Moyenne mobile 100 jours
860.13
Ecart cours / (MMA5) +2,43% Ecart cours / (MMA20) -5,36% Ecart cours / (MMA50) -17,41% Ecart cours / (MMA100) -24,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,76% | -1,87% | +74,91% | +106,83% | 208 M | | | +0,92% | +7,77% | -11,95% | +0,56% | 194 Md | | | +0,62% | -0,56% | +0,46% | +17,67% | 165 Md | | | +0,78% | +2,21% | +6,44% | +12,51% | 101 Md | | | -0,40% | -1,25% | +49,08% | +161,06% | 92,63 Md | | | -0,22% | +1,18% | +15,76% | +38,62% | 84,68 Md | | | +1,14% | +2,94% | -0,66% | +19,60% | 75,94 Md | | | +0,30% | +1,17% | -1,24% | +24,45% | 46,91 Md | | | +0,93% | +0,50% | -35,78% | -28,44% | 42,79 Md | | | +0,37% | +4,61% | +0,23% | +30,69% | 35,1 Md | | | -1,27% | +2,28% | -1,22% | +9,74% | 34,12 Md | | | +0,29% | +6,35% | -9,52% | +9,17% | 33,98 Md | | | +0,01% | +2,77% | +4,00% | +28,32% | 30,66 Md | | | -0,62% | -0,62% | -1,66% | -7,13% | 29,67 Md | | | -0,21% | -1,14% | +12,48% | +27,97% | 27,59 Md | | | +0,16% | +2,80% | +10,08% | +7,81% | 27,18 Md | Moyenne | +0,07% | +1,61% | +6,96% | +28,71% | | Moyenne pondérée par Capi. | +0,40% | +2,34% | +2,94% | +26,71% | |
20ef960.ht1QlGDGFfe_TUK0yo4d52Zyoqv5jhzS7E1GvI8-D-c.6pcU2Q_3YL_IGgXM-utpth8l0cWu5kSmmgdw9cl6Rr7v5DjkI4khroohLQ Date | Cours | Volume | Volume du jour |
---|
12:28:51 |
1 141
|
290 |
182 325 |
12:28:17 |
1 141
|
50 |
182 035 |
12:25:57 |
1 141
|
4 |
181 985 |
12:15:32 |
1 141
|
200 |
181 981 |
12:00:00 |
1 131
|
17 |
181 781 |
11:59:55 |
1 130
|
11 |
181 764 |
11:59:50 |
1 130
|
28 |
181 753 |
11:59:45 |
1 126
|
78 |
181 725 |
Plus de graphiques
|