Temps Différé
Bombay S.E.
07:02:17 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 007
INR
|
-0,35%
|
|
+25,51%
|
+53,95%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
820.7 ₹
|
842.5 ₹
|
956.9 ₹
|
1010.45 ₹
|
1 007
₹
|
Volume |
11 440 |
7 692 |
64 810 |
42 935 |
10 288 |
Variation |
+2,10%
|
+2,66%
|
+13,58%
|
+5,60%
|
-0,35%
|
Ouverture |
810.00 |
825.00 |
920.00 |
963.00 |
1 010
|
Plus haut |
840.00 |
847.20 |
1,007.00 |
1,044.00 |
1 019
|
Plus bas |
800.00 |
810.70 |
919.65 |
940.90 |
993,2
|
Volume du jour estimé
123 530
Volume moy. 20 séances
12 631
Ratio Volume du jour
9.78
Volume moy. 20 séances INR
12 718 785.45
Volume moy. 20 séances USD
152 434.64
Volume record 1
2 382 082
Volume record 2
2 185 336
Volume record 3
1 591 136
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
15 315 203 755
Capitalisation (USD)
183 552 717
Chiffre d'affaires (INR)
3 904 500 000
Chiffre d'affaires (USD)
46 795 433
CA / Employé (INR)
727 230
Capitalisation flottante (INR)
3 300 060 318
Capitalisation flottante (USD)
39 551 223
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
886.88
Moyenne mobile 20 jours
760.69
Moyenne mobile 50 jours
765.85
Moyenne mobile 100 jours
733.60
Ecart cours / (MMA5) -11,92% Ecart cours / (MMA20) -24,46% Ecart cours / (MMA50) -23,94% Ecart cours / (MMA100) -27,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,35% | +25,51% | +53,95% | +116,73% | 184 M | | | +0,43% | +4,46% | -11,09% | +17,81% | 196 Md | | | -1,54% | +1,36% | +3,23% | +19,26% | 172 Md | | | +0,90% | +3,33% | +3,88% | +37,68% | 156 Md | | | -0,89% | -1,77% | +4,28% | +13,38% | 99,43 Md | | | +0,64% | +4,03% | +10,39% | +41,04% | 80,17 Md | | | +0,39% | +6,20% | +22,89% | +136,96% | 75,89 Md | | | -0,00% | +1,07% | -7,35% | +12,50% | 70,99 Md | | | -0,82% | +1,05% | -20,71% | -1,65% | 52,69 Md | | | +0,30% | -3,06% | -10,03% | +22,24% | 42,62 Md | | | -0,65% | +2,81% | -3,73% | +42,77% | 33,71 Md | | | +0,09% | +3,59% | -10,34% | +9,86% | 33,67 Md | | | +2,17% | -3,43% | +11,80% | +30,83% | 27,55 Md | | | -1,22% | 0,00% | -3,06% | +19,57% | 28,95 Md | | | +3,36% | +3,08% | -5,06% | -1,88% | 29,17 Md | | | -1,21% | -2,51% | +2,82% | +4,83% | 25,51 Md | Moyenne | +0,06% | +1,54% | +2,62% | +32,62% | | Moyenne pondérée par Capi. | -0,14% | +2,72% | -0,32% | +29,10% | |
4134.g2zVJrWqsP-uOEncaRpMfYxsMxgUmQvgCj01UOQtpQE.7RmnVITbyp6dXRy-LX0-OeczVlN1yFLVRnAHJaF67GfiKqNuhO3Zzfp1Kg Date | Cours | Volume | Volume du jour |
---|
07:02:17 |
1 007
|
100 |
10 288 |
07:00:52 |
1 009
|
2 |
10 188 |
07:00:41 |
1 010
|
50 |
10 186 |
06:58:19 |
1 003
|
1 |
10 136 |
06:56:40 |
1 003
|
100 |
10 135 |
06:55:42 |
1 003
|
100 |
10 035 |
06:54:18 |
1 004
|
10 |
9 935 |
06:53:30 |
1 006
|
2 |
9 925 |
06:51:44 |
1 001
|
300 |
9 923 |
06:51:13 |
1 004
|
10 |
9 623 |
Plus de graphiques
|