Marché Fermé -
Bombay S.E.
12:00:52 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,49
INR
|
+0,82%
|
|
+2,26%
|
+90,11%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
67.99 ₹
|
65.54 ₹
|
66.94 ₹
|
67.49 ₹
|
67,49
₹
|
Volume |
328 942 |
828 458 |
1 347 536 |
841 372 |
841 372 |
Variation |
+3,53%
|
-3,60%
|
+2,14%
|
+0,82%
|
+0,82%
|
Ouverture |
66.10 |
67.99 |
66.00 |
67.90 |
67,9
|
Plus haut |
68.85 |
69.39 |
68.00 |
68.00 |
68
|
Plus bas |
65.50 |
64.00 |
64.10 |
65.00 |
65
|
Volume du jour estimé
841 372
Volume moy. 20 séances
597 987
Ratio Volume du jour
1.41
Volume moy. 20 séances INR
40 358 142.63
Volume moy. 20 séances USD
483 934.49
Volume record 1
5 380 000
Volume record 2
4 934 160
Volume record 3
3 177 220
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (INR)
8 800 808 356
Capitalisation (USD)
105 530 493
Chiffre d'affaires (INR)
586 331 000
Chiffre d'affaires (USD)
7 030 695
CA / Employé (INR)
8 258 183
CA / Employé (USD)
99 024
Capitalisation flottante (INR)
1 582 632 420
Capitalisation flottante (USD)
18 977 345
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
66.73
Moyenne mobile 20 jours
62.53
Moyenne mobile 50 jours
55.99
Moyenne mobile 100 jours
47.88
Ecart cours / (MMA5) -1,13% Ecart cours / (MMA20) -7,35% Ecart cours / (MMA50) -17,05% Ecart cours / (MMA100) -29,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | +2,26% | +90,11% | +140,78% | 106 M | | | +0,60% | +3,64% | +2,55% | +6,74% | 71,53 Md | | | +0,93% | -0,66% | -3,31% | +53,55% | 55,62 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 38,55 Md | | | 0,00% | +2,03% | +14,76% | -15,47% | 31,77 Md | | | +2,24% | +5,29% | +13,26% | +27,86% | 28,99 Md | | | -1,63% | +0,61% | +17,08% | -16,88% | 21,54 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,91 Md | | | -1,05% | +7,53% | +35,34% | -4,46% | 17,83 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 17,59 Md | | | -1,36% | +0,58% | +14,32% | -20,84% | 15,51 Md | | | +0,83% | +4,60% | +6,68% | +15,15% | 14,64 Md | | | -0,95% | +1,75% | +6,95% | -27,36% | 12,58 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,45 Md | | | 0,00% | +0,28% | +28,24% | +34,87% | 12,1 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 11,9 Md | Moyenne | +0,46% | +0,98% | +25,71% | +34,03% | | Moyenne pondérée par Capi. | +0,68% | +1,12% | +15,89% | +25,92% | |
18722a5cddd06f00.z2BkLkXpvGnyhHu2JQFCWXzQ99diJs6Rg0dqxYrPMWA.riFcFh-j8hyf6j7QZGgWP0uqtJgxH6_W0xEehL35RS6fUylxFbzFH4XmPg Date | Cours | Volume | Volume du jour |
---|
11:59:58 |
68
|
1 495 |
841 372 |
11:59:43 |
67,15
|
5 |
839 877 |
11:59:24 |
67
|
265 |
839 872 |
11:58:59 |
67,79
|
2 735 |
839 607 |
11:57:56 |
68
|
685 |
836 872 |
11:57:55 |
68
|
1 |
836 187 |
11:57:51 |
68
|
1 229 |
836 186 |
11:57:50 |
67,98
|
500 |
834 957 |
11:57:43 |
67,9
|
200 |
834 457 |
Plus de graphiques
|