Marché Fermé -
Nyse
22:00:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
59,4
USD
|
+0,64%
|
|
-0,93%
|
-2,88%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
59.96 $
|
59.57 $
|
59.02 $
|
59.4 $
|
Volume |
274 160 |
193 143 |
159 670 |
219 443 |
Variation |
+0,27%
|
-0,65%
|
-0,92%
|
+0,64%
|
Ouverture |
59.17 |
59.75 |
59.57 |
59.33 |
Plus haut |
59.97 |
59.80 |
59.78 |
59.88 |
Plus bas |
59.17 |
59.36 |
59.00 |
59.33 |
Volume du jour estimé
219 443
Volume moy. 20 séances
228 516
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
13 573 850.40
Volume record 1
8 425 452
Volume record 2
3 157 587
Volume record 3
2 357 023
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 425 320 483
Chiffre d'affaires (USD)
1 879 800 000
CA / Employé (USD)
1 223 032
Capitalisation flottante (USD)
3 410 954 652
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
59.55
Moyenne mobile 20 jours
59.25
Moyenne mobile 50 jours
58.32
Moyenne mobile 100 jours
59.27
Ecart cours / (MMA5) +0,25% Ecart cours / (MMA20) -0,25% Ecart cours / (MMA50) -1,82% Ecart cours / (MMA100) -0,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | -0,93% | -2,88% | -4,78% | 3,43 Md | | | +2,17% | +3,23% | +11,00% | -12,02% | 139 Md | | | -0,62% | +0,39% | -2,40% | -1,45% | 78,57 Md | | | +1,04% | +0,62% | +1,74% | -0,15% | 76,17 Md | | | +0,45% | +1,78% | -7,44% | +2,15% | 67,47 Md | | | +0,13% | +2,94% | +61,36% | +143,68% | 59,43 Md | | | +1,65% | +2,08% | +6,71% | -6,22% | 45,64 Md | | | +1,37% | +1,01% | +8,81% | -10,50% | 42,83 Md | | | +3,88% | +16,33% |
-
|
-
| 43,26 Md | | | +1,07% | +0,13% | +5,07% | -11,12% | 37,71 Md | | | +1,35% | +1,83% | -4,27% | +0,88% | 36,89 Md | | | +2,62% | +5,62% | +27,07% | +67,37% | 32,73 Md | | | 0,00% | -1,26% | -4,07% | -4,07% | 32,13 Md | | | +1,12% | +1,34% | +3,30% | -4,57% | 32,49 Md | | | +0,96% | -0,87% | -12,00% | -22,07% | 30,27 Md | | | +1,70% | +0,95% | -0,22% | -3,08% | 27,44 Md | Moyenne | +0,97% | +2,23% | +6,12% | +8,94% | | Moyenne pondérée par Capi. | +1,01% | +2,58% | +7,84% | +9,34% | |
e2eb9.hPBNWzB3NQBPfi16ZQMsw6395hbQ3W0OcPJ50NK85XA.8KV-FUAfb08KK28JH1Vggt-R1yTl7Cw8IogR5uvzshb8tmAKWhYNTykvTg Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
59,4
|
44 054 |
121 376 |
22:00:00 |
59,44
|
200 |
77 322 |
21:59:59 |
59,41
|
151 |
77 122 |
21:59:59 |
59,43
|
126 |
76 971 |
21:59:59 |
59,43
|
500 |
76 845 |
21:59:58 |
59,38
|
291 |
76 345 |
21:59:58 |
59,38
|
100 |
76 054 |
21:59:58 |
59,38
|
267 |
75 954 |
21:59:58 |
59,39
|
100 |
75 687 |
21:59:57 |
59,39
|
100 |
75 587 |
Plus de graphiques
|