Marché Fermé -
Japan Exchange
08:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 097
JPY
|
+0,27%
|
|
-0,99%
|
+9,48%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
1113 ¥
|
1097 ¥
|
1106 ¥
|
1094 ¥
|
1 097
¥
|
Volume |
25 500 |
33 700 |
20 100 |
31 200 |
17 400 |
Variation |
+0,45%
|
-1,44%
|
+0,82%
|
-1,08%
|
+0,27%
|
Ouverture |
1,109.00 |
1,106.00 |
1,110.00 |
1,109.00 |
1 094
|
Plus haut |
1,113.00 |
1,107.00 |
1,110.00 |
1,109.00 |
1 101
|
Plus bas |
1,102.00 |
1,090.00 |
1,098.00 |
1,093.00 |
1 094
|
Volume du jour estimé
17 400
Volume moy. 20 séances
26 133
Ratio Volume du jour
0.67
Volume moy. 20 séances JPY
28 667 901.00
Volume moy. 20 séances USD
177 024.29
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
21 658 385 101
Capitalisation (USD)
133 740 528
Chiffre d'affaires (JPY)
57 876 000 000
Chiffre d'affaires (USD)
357 384 300
Capitalisation flottante (JPY)
13 772 861 960
Capitalisation flottante (USD)
85 047 423
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
1 103.60
Moyenne mobile 20 jours
1 086.35
Moyenne mobile 50 jours
1 093.04
Moyenne mobile 100 jours
1 078.27
Ecart cours / (MMA5) +0,60% Ecart cours / (MMA20) -0,97% Ecart cours / (MMA50) -0,36% Ecart cours / (MMA100) -1,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | -0,99% | +9,48% | +9,15% | 134 M | | | +2,77% | +4,28% | +14,85% | +36,98% | 40,48 Md | | | +1,38% | +2,52% | +3,82% | +16,55% | 31,1 Md | | | +1,97% | -2,40% | +29,78% | +58,06% | 19,25 Md | | | +0,56% | -1,30% | -19,29% | -0,93% | 16,45 Md | | | +0,06% | -1,11% | -3,33% | +12,84% | 14,28 Md | | | -0,08% | -2,62% | -12,32% | +10,72% | 7,89 Md | | | -4,37% | -3,90% | +25,56% | +19,67% | 6,81 Md | | | +0,66% | -2,09% | -16,66% | +19,13% | 6,96 Md | | | +0,36% | -1,28% | +0,34% | +1,51% | 6,88 Md | | | +0,80% | +0,19% | +8,84% | +37,44% | 6,06 Md | | | +1,46% | -1,82% | -0,78% | +8,52% | 5,04 Md | | | +0,72% | +0,11% | +14,15% | +52,78% | 4,91 Md | | | +2,15% | -5,82% | -2,17% | -32,09% | 4,54 Md | | | -1,64% | -4,51% | -22,35% | -43,58% | 4,5 Md | | | +0,29% | -1,60% | +2,77% | -12,66% | 4 Md | Moyenne | +0,46% | -1,72% | +2,04% | +12,13% | | Moyenne pondérée par Capi. | +1,11% | -0,70% | +5,09% | +21,18% | |
cb167b19bad.Kg0yFbl7PCZdTofX8bs8nshkyQ0om5S-j66EzzECKPI.cmZmWvA3fm03O-6jhdMO-5gjp0Rs9dnU9-ndvwlvZJQadXEm6FZMfhwr0g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 097
|
3 400 |
17 400 |
07:59:24 |
1 097
|
100 |
14 000 |
07:55:17 |
1 096
|
100 |
13 900 |
07:55:02 |
1 097
|
100 |
13 800 |
07:55:01 |
1 097
|
100 |
13 700 |
07:53:47 |
1 098
|
100 |
13 600 |
07:53:07 |
1 097
|
100 |
13 500 |
07:53:07 |
1 098
|
200 |
13 400 |
07:48:08 |
1 099
|
300 |
13 200 |
07:42:16 |
1 099
|
100 |
12 900 |
Plus de graphiques
|