Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
72,85 HKD | +0,28% | -1,82% | -3,64% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique centrale
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,1 $ | 24/12/2024 | 5.87x | 0.101 | 100 | 0.015 0.01 |
UBS
| ||
CALL | 139 $ | Aujourd'hui | 0 | 100 | 0.01 0.011 |
Citi
| ||||
CALL
| CALL | 138,9 $ | 03/07/2024 | 6.22x | 0.085 | 100 | 0.01 0.01 |
Macquarie Bank
| ||
CALL
| CALL | 130 $ | 03/10/2024 | 7.67x | 0.066 | 50 | 0.015 0.01 |
BNP Paribas
| ||
CALL
| CALL | 120,1 $ | 27/08/2024 | 8.52x | 0.067 | 50 | 0.013 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 120,1 $ | 27/08/2024 | 10.51x | 0.076 | 50 | 0.014 0.01 |
Citi
| ||
CALL
| CALL | 115 $ | 03/07/2024 | 9.28x | 0.064 | 50 | 0.01 0.01 |
BNP Paribas
| ||
CALL
| CALL | 105,1 $ | 26/07/2024 | 10.61x | 0.073 | 50 | 0.01 0.01 |
Citi
| ||
CALL | 105,1 $ | 26/07/2024 | 9.88x | 0.085 | 50 | 0.015 0.01 |
UBS
| |||
CALL
| CALL | 105,1 $ | 26/07/2024 | 9.88x | 0.085 | 50 | 0.013 0.012 |
J.P. Morgan
| ||
CALL
| CALL | 105,1 $ | 26/07/2024 | 10.45x | 0.075 | 50 | 0.01 0.01 |
DBS Bank Ltd
| ||
CALL
| CALL | 105,1 $ | 26/07/2024 | 8.42x | 0.116 | 50 | 0.03 0.017 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 100,1 $ | 25/09/2024 | 9.02x | 0.13 | 100 | 0.01 0.011 |
DBS Bank Ltd
| ||
CALL | 100,1 $ | 25/09/2024 | 8.71x | 0.138 | 100 | 0.012 0.011 |
UBS
| |||
CALL | 100,1 $ | 25/09/2024 | 9.19x | 0.126 | 100 | 0.01 0.01 |
J.P. Morgan
| |||
CALL
| CALL | 100 $ | 03/07/2024 | 11.51x | 0.079 | 50 | 0.01 0.01 |
BNP Paribas
| ||
CALL | 96,05 $ | 26/07/2024 | 12.53x | 0.086 | 50 | 0.01 0.01 |
HongKong and Shanghai Banking
| |||
CALL | 96,05 $ | 26/07/2024 | 12.53x | 0.086 | 50 | 0.01 0.01 |
UBS
| |||
CALL
| CALL | 96,05 $ | 26/07/2024 | 12.33x | 0.089 | 50 | 0.01 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 96 $ | 02/08/2024 | 11.98x | 0.095 | 50 | 0.01 0.01 |
BNP Paribas
| ||
CALL
| CALL | 90,05 $ | 25/09/2024 | 12.03x | 0.145 | 50 | 0.018 0.016 |
HongKong and Shanghai Banking
| ||
CALL | 90,05 $ | 25/09/2024 | 12.32x | 0.14 | 50 | 0.018 0.016 |
Guotai Junan Securities
| |||
CALL
| CALL | 86,85 $ | 16/12/2024 | 7.22x | 0.307 | 100 | 0.032 0.03 |
Société Générale
| ||
CALL | 86,8 $ | 23/12/2024 | 6.86x | 0.32 | 100 | 0.035 0.033 |
The Bank of East Asia, Ltd.
| |||
CALL
| CALL | 83,05 $ | 27/08/2024 | 12.89x | 0.221 | 100 | 0.015 0.01 |
Citi
| ||
CALL
| CALL | 83,05 $ | 27/08/2024 | 13.08x | 0.216 | 100 | 0.012 0.011 |
Guotai Junan Securities
| ||
PUT
| PUT | 78,88 $ | 28/06/2024 | 0 | 100 | 0.063 0.054 |
HongKong and Shanghai Banking
| |||
PUT
| PUT | 78,83 $ | Aujourd'hui | 0 | 100 | 0.066 0.05 |
Citi
| |||
PUT
| PUT | 75 $ | 03/10/2024 | 6.46x | -0.504 | 50 | 0.114 0.113 |
BNP Paribas
| ||
PUT
| PUT | 74,95 $ | 25/09/2024 | 6.44x | -0.504 | 50 | 0.115 0.113 |
Société Générale
| ||
PUT
| PUT | 74,95 $ | 25/09/2024 | 6.74x | -0.504 | 50 | 0.11 0.108 |
J.P. Morgan
| ||
PUT
| PUT | 74,95 $ | 25/09/2024 | 6.37x | -0.5 | 50 | 0.116 0.113 |
Macquarie Bank
| ||
PUT
| PUT | 74,95 $ | 25/09/2024 | 6.58x | -0.506 | 50 | 0.113 0.111 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 74,95 $ | 25/09/2024 | 6.65x | -0.506 | 50 | 0.112 0.11 |
Citi
| ||