Temps Différé
Toronto S.E.
16:14:30 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,86
CAD
|
-0,24%
|
|
+3,31%
|
+17,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
20.64 $
|
20.8 $
|
20.5 $
|
20.91 $
|
20,86
$
|
Volume |
566 147 |
570 333 |
1 435 286 |
832 418 |
126 551 |
Variation |
+2,03%
|
+0,78%
|
-1,44%
|
+2,00%
|
-0,24%
|
Ouverture |
20.05 |
20.52 |
20.47 |
20.62 |
20,92
|
Plus haut |
20.69 |
20.93 |
21.10 |
20.96 |
21,07
|
Plus bas |
20.03 |
20.50 |
19.63 |
20.46 |
20,47
|
Volume du jour estimé
1 107 854
Volume moy. 20 séances
824 827
Ratio Volume du jour
1.34
Volume moy. 20 séances CAD
17 205 891.22
Volume moy. 20 séances USD
12 589 378.55
Volume record 1
5 834 395
Volume record 2
5 810 875
Volume record 3
5 774 914
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
6 078 701 356
Capitalisation (USD)
6 078 701 356
Chiffre d'affaires (USD)
1 023 300 000
CA / Employé (USD)
538 579
Capitalisation flottante (CAD)
4 434 197 347
Capitalisation flottante (USD)
6 060 261 856
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
20.62
Moyenne mobile 20 jours
20.43
Moyenne mobile 50 jours
18.55
Moyenne mobile 100 jours
18.00
Ecart cours / (MMA5) -1,17% Ecart cours / (MMA20) -2,06% Ecart cours / (MMA50) -11,05% Ecart cours / (MMA100) -13,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,24% | +3,31% | +17,28% | +18,21% | 6,08 Md | | | -0,97% | +11,81% | +1,20% | -10,75% | 49,27 Md | | | +0,18% | +4,91% | +19,09% | +16,81% | 32,63 Md | | | +0,43% | +4,40% | -1,84% | -8,70% | 29,96 Md | | | -2,11% | +2,58% | +10,77% | +9,17% | 24,43 Md | | | +4,00% | +11,26% | +31,14% |
-
| 9,95 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,61 Md | | | +0,22% | +4,57% | +15,52% | +36,45% | 8,27 Md | | | -0,42% | +4,14% | +2,30% | -7,09% | 8,19 Md | | | -0,92% | +5,39% | +32,85% | +1,90% | 5,66 Md | | | +3,91% | -0,88% | +36,62% | +15,51% | 4,35 Md | | | +1,54% | +5,22% | -13,37% | -32,15% | 3,41 Md | | | -0,26% | +2,27% | +16,93% | +11,28% | 3,38 Md | | | +1,01% | +7,15% | +22,03% | +38,37% | 3,08 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | | | -0,41% | +3,50% | +15,71% | -1,71% | 2,98 Md | Moyenne | +0,39% | +0,84% | +13,75% | +6,24% | | Moyenne pondérée par Capi. | -0,02% | +3,02% | +9,61% | +2,40% | |
3ca10a1c1cd83e5ed7.MR559L_L7wTeOYNMV2Li0EWz7I3-xGC_65rIW1ebtU0.dTMqhdiUjGusWPQ1ZgaTm32D1My3gBDSqNeqYgTPgn1oaiPZ77vCcrYNxg Date | Cours | Volume | Volume du jour |
---|
16:14:30 |
20,86
|
100 |
125 500 |
16:14:30 |
20,86
|
100 |
125 400 |
16:14:28 |
20,86
|
100 |
125 300 |
16:14:06 |
20,86
|
100 |
125 200 |
16:14:06 |
20,86
|
100 |
125 100 |
16:14:03 |
20,87
|
100 |
125 000 |
16:14:03 |
20,87
|
100 |
124 900 |
16:14:03 |
20,87
|
300 |
124 800 |
16:14:01 |
20,88
|
100 |
124 500 |
16:14:01 |
20,88
|
100 |
124 400 |
Plus de graphiques
|