Cours en clôture
Muscat Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,17
OMR
|
0,00%
|
|
+1,19%
|
+3,03%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.17 ﷼
|
0.17 ﷼
|
0.17 ﷼
|
0.17 ﷼
|
0.17 ﷼
|
Volume |
40 052 |
0 |
0 |
0 |
0 |
Variation |
+1,19%
|
0,00%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
0.15 |
0.17 |
0.17 |
0.17 |
0.17 |
Plus haut |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
Plus bas |
0.15 |
0.17 |
0.17 |
0.17 |
0.17 |
Volume moy. 20 séances
15 894
Volume moy. 20 séances OMR
2 701.98
Volume moy. 20 séances USD
7 021.78
Volume record 1
8 363 548
Volume record 2
6 507 909
Volume record 3
6 060 848
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (OMR)
139 275 039
Capitalisation (USD)
139 275 039
Capitalisation flottante (OMR)
46 962 623
Capitalisation flottante (USD)
46 962 623
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.17
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) 0,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,19% | +3,03% | +30,77% | 139 M | | | -1,17% | -0,28% | +12,43% | +55,12% | 12,08 Md | | | -2,61% | +0,80% | -4,21% | +18,23% | 6,34 Md | | | -0,19% | +2,14% | +8,47% | +4,26% | 3,18 Md | | | +1,55% | -5,92% | -0,82% | +34,57% | 2,51 Md | | | -2,90% | +4,71% | -38,11% | +33,30% | 2,3 Md | | | -0,61% | +1,57% | +1,25% | -18,18% | 1,11 Md | | | +2,44% | -4,55% | +2,44% | -1,18% | 864 M | | | -0,86% | -0,43% | -1,29% | -11,20% | 797 M | | | -0,16% | +4,82% | +90,59% | +294,75% | 514 M | | | -1,24% | +6,38% | -25,64% | -0,16% | 423 M | | | +0,36% | +7,90% | +25,34% | +16,26% | 415 M | | | +0,06% | -1,63% | +8,18% | +24,96% | 261 M | | | +0,45% | +0,91% | -0,89% | 0,00% | 247 M | | | -0,74% | +5,61% | -32,54% | -41,84% | 228 M | | | 0,00% | 0,00% | -15,62% | -37,21% | 168 M | Moyenne | -0,35% | +3,00% | +2,04% | +25,15% | | Moyenne pondérée par Capi. | -1,06% | +3,04% | +3,22% | +34,25% | |
Plus de graphiques
|