Marché Fermé -
NSE India S.E.
13:43:53 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,26
INR
|
-0,94%
|
|
-0,60%
|
-6,77%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
22.74 ₹
|
22.78 ₹
|
23.48 ₹
|
23.26 ₹
|
Volume |
44 426 |
128 060 |
597 987 |
246 054 |
Variation |
-0,52%
|
+0,18%
|
+3,07%
|
-0,94%
|
Ouverture |
22.86 |
23.40 |
23.24 |
23.50 |
Plus haut |
23.60 |
23.40 |
23.98 |
23.85 |
Plus bas |
22.68 |
22.70 |
22.15 |
23.10 |
Volume du jour estimé
246 054
Volume moy. 20 séances
353 376
Ratio Volume du jour
0.70
Volume moy. 20 séances INR
8 219 525.76
Volume moy. 20 séances USD
98 404.16
Volume record 1
4 113 188
Volume record 2
1 814 244
Volume record 3
1 654 750
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
739 028 734
Capitalisation (USD)
8 847 652
Chiffre d'affaires (INR)
1 863 402 000
Chiffre d'affaires (USD)
22 308 649
Capitalisation flottante (INR)
731 638 441
Capitalisation flottante (USD)
8 759 175
Capital Moyen Quotidien Echangé
1.11%
Moyenne mobile 5 jours
23.02
Moyenne mobile 20 jours
21.52
Moyenne mobile 50 jours
20.78
Moyenne mobile 100 jours
21.37
Ecart cours / (MMA5) -1,01% Ecart cours / (MMA20) -7,50% Ecart cours / (MMA50) -10,66% Ecart cours / (MMA100) -8,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,94% | -0,60% | -6,77% | -18,24% | 8,85 M | | | -1,32% | -4,94% | -5,09% | -6,01% | 7,38 Md | | | -1,59% | -2,87% | +6,59% | +3,33% | 2,68 Md | | | +2,43% | +7,89% |
-
|
-
| 2,07 Md | | | -2,53% | -3,44% | +157,43% | +199,63% | 1,7 Md | | | -1,67% | +3,12% | +43,55% | +60,55% | 1,68 Md | | | -0,54% | -1,60% | +31,26% | +14,60% | 1,54 Md | | | +0,84% | -1,64% | +4,53% | -18,48% | 836 M | | | -0,44% | -3,02% | -15,01% | -15,64% | 637 M | | | +1,95% | +4,71% | -7,33% | +42,61% | 591 M | | | +3,42% | +3,91% | -25,30% | -2,99% | 397 M | | | +8,80% | +14,31% | +4,63% | -9,66% | 384 M | | | +0,64% | +1,12% | +8,40% | +11,07% | 361 M | | | +0,97% | +4,86% | -34,27% |
-
| 331 M | | | -0,73% | +5,43% | -41,59% | -11,70% | 323 M | | | +15,02% | +16,69% | +29,82% | +22,28% | 246 M | Moyenne | +1,52% | +2,46% | +10,06% | +19,38% | | Moyenne pondérée par Capi. | -0,31% | -0,88% | +17,63% | +22,88% | |
2356f9dd486a2279ed6a7.9E6FpKkvrOrrlu9PCA1DWuAhvmkdjIPz3jvBqzTpHG4.rgjg6eVK6oiR3sIKO14tM4hS2TBJyLqbuAOYyGbbMTfEP7bw7RnVv5mhtg Date | Cours | Volume | Volume du jour |
---|
12:10:10 |
23,26
|
2 500 |
246 054 |
12:00:00 |
23,23
|
300 |
243 554 |
11:59:44 |
23,23
|
99 |
243 254 |
11:59:33 |
23,22
|
704 |
243 155 |
11:59:13 |
23,22
|
1 348 |
242 451 |
11:58:11 |
23,23
|
1 |
241 103 |
11:57:33 |
23,25
|
1 480 |
241 102 |
11:56:54 |
23,25
|
1 183 |
239 622 |
Plus de graphiques
|