Marché Fermé -
NSE India S.E.
13:43:47 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 384
INR
|
+6,71%
|
|
+8,68%
|
+14,41%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2212.6 ₹
|
2215.45 ₹
|
2234 ₹
|
2383.85 ₹
|
Volume |
225 260 |
82 156 |
83 782 |
2 771 320 |
Variation |
+0,87%
|
+0,13%
|
+0,84%
|
+6,71%
|
Ouverture |
2,244.00 |
2,225.00 |
2,225.05 |
2,540.00 |
Plus haut |
2,258.00 |
2,243.80 |
2,260.00 |
2,540.00 |
Plus bas |
2,194.65 |
2,190.00 |
2,210.00 |
2,360.05 |
Volume du jour estimé
2 771 320
Volume moy. 20 séances
302 604
Ratio Volume du jour
9.16
Volume moy. 20 séances INR
721 362 545.40
Volume moy. 20 séances USD
8 646 251.47
Volume record 1
29 961 422
Volume record 2
29 538 287
Volume record 3
25 802 151
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
300 316 545 803
Capitalisation (USD)
3 599 594 118
Chiffre d'affaires (INR)
42 087 100 000
Chiffre d'affaires (USD)
504 455 981
CA / Employé (INR)
5 456 645
CA / Employé (USD)
65 403
Capitalisation flottante (INR)
151 103 035 005
Capitalisation flottante (USD)
1 811 120 978
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
2 247.88
Moyenne mobile 20 jours
2 155.80
Moyenne mobile 50 jours
2 142.15
Moyenne mobile 100 jours
2 125.10
Ecart cours / (MMA5) -5,70% Ecart cours / (MMA20) -9,57% Ecart cours / (MMA50) -10,14% Ecart cours / (MMA100) -10,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,71% | +8,68% | +14,41% | +85,65% | 3,6 Md | | | -0,52% | +0,31% | +19,98% | +56,82% | 43,48 Md | | | -2,73% | +0,19% | +20,67% | +36,08% | 22,65 Md | | | +1,47% | +3,33% | +14,56% |
-
| 14,73 Md | | | +0,95% | +5,28% | +44,72% | +91,53% | 12,04 Md | | | -0,80% | +0,24% | -8,37% | -16,47% | 7,08 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,46% | +3,18% | +11,90% | +26,54% | 5,47 Md | | | +0,31% | +2,11% | -2,27% | -11,16% | 4,81 Md | | | +0,65% | +1,47% | +6,69% | +12,61% | 4,72 Md | | | +0,40% | +0,80% | +15,00% | +13,45% | 4,2 Md | | | -2,26% | +0,23% | +29,88% | +154,41% | 3,69 Md | | | -0,68% | -2,41% | +23,34% | +94,64% | 3,56 Md | | | -0,78% | +2,09% | -10,07% | +2,16% | 2,97 Md | | | -0,31% | +6,34% | +3,69% | +27,55% | 2,92 Md | Moyenne | +0,18% | +2,33% | +13,15% | +44,14% | | Moyenne pondérée par Capi. | -0,26% | +1,85% | +17,70% | +47,71% | |
002a44bf14c9e2afe15e5.FFK1SlyMgSnDK_B-_kRV88A7E_CxayO8UtrBFRTDtWI.IxOGEgrv5liFdJlKsXAEmK5WfrrUDhPqao6xIEv15At9HPQPG8vqeYx-oQ Date | Cours | Volume | Volume du jour |
---|
12:29:37 |
2 384
|
10 |
2 771 320 |
12:28:33 |
2 384
|
1 |
2 771 310 |
12:28:01 |
2 384
|
1 |
2 771 309 |
12:27:31 |
2 384
|
5 |
2 771 308 |
12:27:18 |
2 384
|
5 |
2 771 303 |
12:27:00 |
2 384
|
1 |
2 771 298 |
12:26:36 |
2 384
|
3 |
2 771 297 |
12:24:43 |
2 384
|
1 |
2 771 294 |
12:24:37 |
2 384
|
1 |
2 771 293 |
Plus de graphiques
|