Marché Fermé -
Sao Paulo
21:13:50 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,34
BRL
|
-0,69%
|
|
+2,49%
|
+20,60%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
40.54 R$
|
40.1 R$
|
39.74 R$
|
40.34 R$
|
Volume |
7 746 |
6 100 |
5 317 |
696 |
Variation |
+4,22%
|
-1,09%
|
-0,90%
|
+1,51%
|
Ouverture |
39.42 |
40.54 |
39.85 |
39.28 |
Plus haut |
40.61 |
40.66 |
40.67 |
40.68 |
Plus bas |
39.42 |
40.10 |
39.27 |
39.28 |
Volume du jour estimé
696
Volume moy. 20 séances
16 129
Ratio Volume du jour
0.04
Volume moy. 20 séances BRL
650 643.86
Volume moy. 20 séances USD
119 535.64
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
93 506 145 511
Capitalisation (USD)
93 506 145 511
Chiffre d'affaires (USD)
9 917 000 000
CA / Employé (USD)
1 435 790
Capitalisation flottante (BRL)
11 802 698 803
Capitalisation flottante (USD)
64 243 269 853
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
39.73
Moyenne mobile 20 jours
38.70
Moyenne mobile 50 jours
39.58
Moyenne mobile 100 jours
39.31
Ecart cours / (MMA5) -1,52% Ecart cours / (MMA20) -4,06% Ecart cours / (MMA50) -1,89% Ecart cours / (MMA100) -2,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,69% | +2,49% | +20,60% | +31,83% | 93,51 Md | | | -1,08% | +1,00% | +30,65% | +12,69% | 460 Md | | | -0,97% | +3,94% | +39,47% | +56,21% | 295 Md | | | -0,04% | -0,79% | +14,18% | +66,71% | 147 Md | | | -0,01% | +0,18% | +27,22% | +13,82% | 90,6 Md | | | +1,29% | +2,58% | +67,04% | +100,16% | 61,46 Md | | | -2,39% | -3,13% | +11,45% | +50,97% | 46,17 Md | | | -2,42% | -3,74% | +18,39% | +17,70% | 36,97 Md | | | -0,47% | +1,80% | +18,82% | +74,57% | 30,21 Md | | | +0,47% | -2,83% | -16,39% | -14,35% | 29,71 Md | | | -0,73% | +6,55% | +59,30% | +159,79% | 20,55 Md | | | +1,82% | +0,82% | +6,90% | +41,88% | 16,93 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | -0,93% | -2,86% | -21,92% | -17,99% | 13,59 Md | | | -4,63% | -10,23% |
-
|
-
| 9,84 Md | | | +0,66% | +0,26% | +22,23% | +41,01% | 9,65 Md | Moyenne | +0,15% | +0,03% | +20,67% | +46,41% | | Moyenne pondérée par Capi. | -0,59% | +2,51% | +28,61% | +38,42% | |
5a284ddc3ec66d00f5.8aHSKgf82LVE59hyf1NsSsaysOKtElIPezt1xXWYxpY.uuThRUGz7f0AhY47GSErG67Tha_VIz9NFmQXpDTbivy-wIZLU7W55iux4A Date | Cours | Volume | Volume du jour |
---|
21:13:50 |
40,34
|
9 |
696 |
21:13:48 |
40,34
|
1 |
687 |
20:29:11 |
40,36
|
1 |
686 |
20:22:21 |
40,4
|
2 |
685 |
20:04:10 |
40,37
|
100 |
683 |
19:28:55 |
40,37
|
5 |
583 |
19:23:45 |
40,43
|
2 |
578 |
19:11:54 |
40,51
|
11 |
576 |
19:11:15 |
40,51
|
2 |
565 |
18:43:40 |
40,51
|
2 |
563 |
Plus de graphiques
|