Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,02
CAD
|
+0,20%
|
|
+2,25%
|
+7,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20 $
|
19.93 $
|
19.98 $
|
20.02 $
|
Volume |
3 456 854 |
1 539 952 |
1 445 427 |
1 211 811 |
Variation |
+0,50%
|
-0,35%
|
+0,25%
|
+0,20%
|
Ouverture |
19.82 |
20.01 |
19.69 |
20.05 |
Plus haut |
20.25 |
20.14 |
20.00 |
20.20 |
Plus bas |
19.71 |
19.90 |
19.43 |
19.94 |
Volume du jour estimé
1 211 811
Volume moy. 20 séances
2 203 314
Ratio Volume du jour
0.55
Volume moy. 20 séances CAD
44 110 346.28
Volume moy. 20 séances USD
32 244 663.13
Volume record 1
27 158 390
Volume record 2
26 059 440
Volume record 3
19 742 540
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CAD)
7 171 755 430
Capitalisation (USD)
5 242 553 219
Chiffre d'affaires (CAD)
21 833 000 000
Chiffre d'affaires (USD)
15 959 923 000
CA / Employé (CAD)
611 569
CA / Employé (USD)
447 057
Capitalisation flottante (CAD)
7 159 746 224
Capitalisation flottante (USD)
5 233 774 490
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
19.97
Moyenne mobile 20 jours
19.49
Moyenne mobile 50 jours
18.82
Moyenne mobile 100 jours
18.65
Ecart cours / (MMA5) -0,27% Ecart cours / (MMA20) -2,64% Ecart cours / (MMA50) -6,01% Ecart cours / (MMA100) -6,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +2,25% | +7,12% | +7,12% | 5,24 Md | | | +0,08% | +4,94% | +24,09% | +49,77% | 32,21 Md | | | +0,94% | -0,39% | +6,68% | +38,91% | 24,77 Md | | | -0,15% | +4,64% | -0,30% | +12,37% | 19,86 Md | | | +3,22% | +10,54% | +32,63% | +94,72% | 18,21 Md | | | -1,25% | +2,84% | +28,07% | +23,37% | 17,37 Md | | | +3,24% | +10,99% | -16,19% | -40,94% | 14,84 Md | | | +1,20% | +4,79% | +38,67% | +142,35% | 13,47 Md | | | +3,65% | +10,51% | -14,20% | -48,36% | 12,32 Md | | | +0,09% | +4,01% | +13,74% | +18,60% | 10,8 Md | | | +3,28% | +8,31% | -2,58% | -26,03% | 10,28 Md | | | +0,92% | +3,45% | 0,00% | +6,07% | 9,14 Md | | | +0,69% | -0,30% | -16,80% | -30,04% | 8,55 Md | | | +0,72% | +2,21% | +1,46% | -18,24% | 8,29 Md | | | +0,05% | +2,38% | +2,38% | +11,37% | 7,89 Md | | | -0,38% | +2,46% | +16,29% | -3,92% | 7,87 Md | Moyenne | +1,03% | +4,43% | +7,57% | +14,82% | | Moyenne pondérée par Capi. | +1,01% | +4,70% | +10,39% | +24,13% | |
f42f8d4cdea9c9c5e6c664a81.ON_KIGPtvf45-cwbSOeAVDuw3BePNP_AoEcuCHyuA6g.eraoeRWhyItMjLxtKdPQDUmJjlj7dayPyS5tPkvKMsABnIlhAt_UjkmDow Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,02
|
300 |
1 200 300 |
22:00:00 |
20,02
|
400 |
1 200 000 |
22:00:00 |
20,02
|
200 |
1 199 600 |
22:00:00 |
20,02
|
200 |
1 199 400 |
22:00:00 |
20,02
|
100 |
1 199 200 |
22:00:00 |
20,02
|
100 |
1 199 100 |
22:00:00 |
20,02
|
1 400 |
1 199 000 |
22:00:00 |
20,02
|
500 |
1 197 600 |
22:00:00 |
20,02
|
3 500 |
1 197 100 |
22:00:00 |
20,02
|
200 |
1 193 600 |
Plus de graphiques
|