Marché Fermé -
OTC Markets
21:59:42 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,19
USD
|
-2,09%
|
|
-2,87%
|
-13,67%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
12.41 $
|
12.355 $
|
12.45 $
|
12.19 $
|
Volume |
54 445 |
26 606 |
43 970 |
26 477 |
Variation |
-0,16%
|
-0,44%
|
+0,77%
|
-2,09%
|
Ouverture |
12.54 |
12.35 |
12.41 |
12.40 |
Plus haut |
12.54 |
12.40 |
12.46 |
12.40 |
Plus bas |
12.41 |
12.32 |
12.37 |
12.19 |
Volume du jour estimé
129 633
Volume moy. 20 séances
103 824
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
1 265 614.56
Volume record 1
2 980 280
Volume record 2
2 629 033
Volume record 3
2 344 467
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 466 523 616
Chiffre d'affaires (CAD)
21 833 000 000
Chiffre d'affaires (USD)
15 981 101 010
CA / Employé (CAD)
591 680
CA / Employé (USD)
433 092
Capitalisation flottante (USD)
4 459 044 715
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
12.44
Moyenne mobile 20 jours
12.94
Moyenne mobile 50 jours
13.56
Moyenne mobile 100 jours
13.65
Ecart cours / (MMA5) +2,04% Ecart cours / (MMA20) +6,12% Ecart cours / (MMA50) +11,23% Ecart cours / (MMA100) +11,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,09% | -2,87% | -13,67% | -29,50% | 4,47 Md | | | -1,19% | -1,81% | +21,33% | +13,88% | 31,88 Md | | | +2,14% | +0,83% | -11,27% | +4,09% | 20,09 Md | | | -1,90% | -1,60% | +42,68% | +71,75% | 19,96 Md | | | +0,15% | +0,74% | +3,35% | -8,50% | 17,84 Md | | | -1,34% | -3,65% | +17,60% | -7,84% | 16,17 Md | | | -0,54% | -4,43% | -25,71% | -34,35% | 13,95 Md | | | -1,45% | -3,24% | +33,75% | +60,08% | 13,01 Md | | | -1,67% | -5,16% | -11,18% | -33,93% | 12,51 Md | | | -1,95% | +1,94% | +8,52% | +5,82% | 10,71 Md | | | -1,02% | -1,76% | +0,52% | -17,72% | 10,63 Md | | | +0,93% | +3,01% | -2,76% | -10,67% | 8,68 Md | | | -0,62% | +2,41% | +33,51% | +76,35% | 8,24 Md | | | -0,30% | -1,93% | +11,37% | -6,08% | 7,55 Md | | | +0,07% | -2,65% | -27,76% | -36,65% | 7,46 Md | | | +1,12% | +4,59% | -7,21% | -15,93% | 6,97 Md | Moyenne | -0,47% | -0,16% | +4,57% | +1,92% | | Moyenne pondérée par Capi. | -0,29% | -0,39% | +8,12% | +6,69% | |
bec4f39ef9b.Sjdlk6rjAXYiADlkL3jD9v1Rv5SkpMFa6jexKeYhzT8.MFEGwv-QSkN2Yg4iHRbuvqg4yOST7Y88kFr4WdBThFMEYDLln7pTFFMydA Date | Cours | Volume | Volume du jour |
---|
21:59:42 |
12,19
|
400 |
49 628 |
21:59:42 |
12,19
|
400 |
49 228 |
21:54:47 |
12,22
|
1 000 |
48 828 |
21:54:47 |
12,22
|
1 000 |
47 828 |
21:48:28 |
12,22
|
100 |
46 828 |
21:48:28 |
12,22
|
100 |
46 728 |
21:48:28 |
12,22
|
100 |
46 628 |
21:48:28 |
12,22
|
100 |
46 528 |
21:48:28 |
12,22
|
100 |
46 428 |
21:48:28 |
12,22
|
100 |
46 328 |
Plus de graphiques
|