Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
640
JPY
|
-1,08%
|
|
+0,95%
|
-9,09%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
637 ¥
|
643 ¥
|
647 ¥
|
640 ¥
|
640
¥
|
Volume |
245 700 |
318 500 |
233 200 |
184 400 |
184 400 |
Variation |
+0,47%
|
+0,94%
|
+0,62%
|
-1,08%
|
-1,08%
|
Ouverture |
635.00 |
640.00 |
647.00 |
647.00 |
649
|
Plus haut |
640.00 |
653.00 |
654.00 |
649.00 |
649
|
Plus bas |
626.00 |
638.00 |
637.00 |
637.00 |
637
|
Volume du jour estimé
184 400
Volume moy. 20 séances
646 450
Ratio Volume du jour
0.29
Volume moy. 20 séances JPY
413 728 000.00
Volume moy. 20 séances USD
2 655 306.30
Volume record 1
5 696 500
Volume record 2
5 168 900
Volume record 3
4 330 900
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (JPY)
16 331 126 208
Capitalisation (USD)
104 813 168
Chiffre d'affaires (JPY)
140 938 000 000
Chiffre d'affaires (USD)
904 540 084
CA / Employé (JPY)
25 629 751
CA / Employé (USD)
164 492
Capitalisation flottante (JPY)
12 862 130 951
Capitalisation flottante (USD)
82 549 156
Capital Moyen Quotidien Echangé
2.53%
Moyenne mobile 5 jours
637.40
Moyenne mobile 20 jours
726.70
Moyenne mobile 50 jours
776.62
Moyenne mobile 100 jours
754.53
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) +13,55% Ecart cours / (MMA50) +21,35% Ecart cours / (MMA100) +17,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,08% | +0,95% | -9,09% | +8,66% | 105 M | | | -0,90% | -3,04% | +22,24% | +26,72% | 49,07 Md | | | -1,25% | +2,43% | -7,74% | -12,78% | 22,77 Md | | | +1,44% | +4,58% | +29,45% | +29,05% | 20,79 Md | | | +1,44% | +1,85% | +35,73% | +53,05% | 17,66 Md | | | +0,44% | +0,44% | -4,22% | +1,34% | 15,01 Md | | | +0,39% | -0,28% | -18,62% | -9,55% | 13,32 Md | | | +0,46% | -1,10% | -20,85% | -7,65% | 13,06 Md | | | +0,17% | +0,65% | +34,67% | +37,58% | 12,1 Md | | | +1,64% | -0,95% | +36,99% | +58,09% | 10,57 Md | | | +1,71% | -1,92% | +25,15% | +68,14% | 10,19 Md | | | -0,10% | +2,73% | +13,16% | +41,85% | 10,17 Md | | | -0,72% | -0,60% | +0,48% | +14,98% | 10 Md | | | -4,14% | -6,50% | -19,97% | +18,88% | 9,88 Md | | | -0,67% | -2,76% | +13,76% | +41,36% | 9,79 Md | | | +3,08% | +6,56% | +14,92% | +49,34% | 9,15 Md | Moyenne | +0,13% | -0,01% | +9,13% | +26,19% | | Moyenne pondérée par Capi. | +0,05% | +0,04% | +12,21% | +24,55% | |
2d9798d675f0215b00a564e51.ePrpM1lQBOFPsSlHMZKz_keCzMJKR4xUvw_1o7C7j9E.N7jaQjEoZ4J8hF0sBqTGmXXr-6o9Ldg18GKy5IL_1bNPgqxUOBc1rHaIXg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
640
|
14 000 |
184 400 |
07:59:58 |
641
|
100 |
170 400 |
07:59:56 |
642
|
500 |
170 300 |
07:59:33 |
642
|
100 |
169 800 |
07:59:31 |
642
|
300 |
169 700 |
07:59:30 |
642
|
100 |
169 400 |
07:59:19 |
642
|
100 |
169 300 |
07:59:19 |
641
|
500 |
169 200 |
07:59:19 |
642
|
300 |
168 700 |
07:59:19 |
642
|
100 |
168 400 |
Plus de graphiques
|