Marché Fermé -
NSE India S.E.
13:43:51 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 205
INR
|
+1,04%
|
|
+12,71%
|
+55,36%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
1146.7 ₹
|
1146.85 ₹
|
1192.5 ₹
|
1204.85 ₹
|
1 205
₹
|
Volume |
65 984 |
41 644 |
84 116 |
88 845 |
88 845 |
Variation |
+2,94%
|
+0,01%
|
+3,98%
|
+1,04%
|
+1,04%
|
Ouverture |
1,123.80 |
1,150.00 |
1,146.85 |
1,201.00 |
1 202
|
Plus haut |
1,160.00 |
1,162.05 |
1,197.45 |
1,228.45 |
1 228
|
Plus bas |
1,114.00 |
1,138.30 |
1,146.85 |
1,192.55 |
1 193
|
Volume du jour estimé
88 845
Volume moy. 20 séances
61 519
Ratio Volume du jour
1.44
Volume moy. 20 séances INR
74 121 167.15
Volume moy. 20 séances USD
890 195.22
Volume record 1
3 575 820
Volume record 2
2 307 217
Volume record 3
2 268 801
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
79 575 805 079
Capitalisation (USD)
955 705 419
Chiffre d'affaires (INR)
28 383 933 000
Chiffre d'affaires (USD)
340 891 035
CA / Employé (INR)
11 326 390
CA / Employé (USD)
136 030
Capitalisation flottante (INR)
27 926 472 845
Capitalisation flottante (USD)
335 396 939
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1 136.03
Moyenne mobile 20 jours
1 109.05
Moyenne mobile 50 jours
1 093.66
Moyenne mobile 100 jours
987.90
Ecart cours / (MMA5) -5,71% Ecart cours / (MMA20) -7,95% Ecart cours / (MMA50) -9,23% Ecart cours / (MMA100) -18,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | +12,71% | +55,36% | +117,99% | 956 M | | | -0,82% | -0,48% | +1,19% | +4,00% | 71,93 Md | | | -0,27% | +5,31% | -2,18% | +54,93% | 56,96 Md | | | +0,38% | -2,68% | +22,43% | +55,64% | 38,62 Md | | | +3,53% | +8,32% | +21,83% | -7,42% | 32,63 Md | | | +0,82% | +7,06% | +12,11% | +26,39% | 29,24 Md | | | +1,63% | +3,48% | +20,42% | -12,64% | 21,54 Md | | | +0,48% | -5,48% | +11,46% | +19,47% | 18,87 Md | | | +0,41% | +9,21% | +39,66% | 0,00% | 17,87 Md | | | +0,42% | -0,81% | +75,09% | +127,97% | 17,65 Md | | | +1,47% | +3,93% | +18,27% | -15,09% | 15,67 Md | | | -0,95% | -0,84% | +4,37% | +16,56% | 14,66 Md | | | +0,95% | +3,29% | +9,20% | -25,00% | 12,62 Md | | | +0,12% | -3,59% | -2,94% | +12,34% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 Md | | | -1,79% | -8,36% | +53,64% | +108,97% | 11,45 Md | Moyenne | +0,46% | +0,57% | +23,01% | +32,16% | | Moyenne pondérée par Capi. | +0,36% | +1,41% | +15,65% | +26,03% | |
5a71a1fb22bbe10dab4fd7ab6069.2_A2ETqLPWnWYwJdMkt_ZAzKn8itR4MUlXKZ5MNSWd0.6LJmaFumdR29DlQcai87NFOz86-UdPpVpznSu_YqCr6tql98Cf5UUIQiYQ Date | Cours | Volume | Volume du jour |
---|
11:59:59 |
1 205
|
1 |
88 845 |
11:59:54 |
1 208
|
1 |
88 844 |
11:59:40 |
1 208
|
73 |
88 843 |
11:59:36 |
1 205
|
111 |
88 770 |
11:59:26 |
1 205
|
56 |
88 659 |
11:59:15 |
1 208
|
2 |
88 603 |
11:59:10 |
1 208
|
61 |
88 601 |
11:59:00 |
1 200
|
2 |
88 540 |
Plus de graphiques
|