Marché Fermé -
Borsa Istanbul
17:09:47 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
129,5
TRY
|
+1,65%
|
|
-0,77%
|
+112,12%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
127.3 ₺
|
125 ₺
|
125.1 ₺
|
127.4 ₺
|
129,5
₺
|
Volume |
585 390 |
281 697 |
538 576 |
418 334 |
533 576 |
Variation |
-2,45%
|
-1,81%
|
+0,08%
|
+1,84%
|
+1,65%
|
Ouverture |
127.10 |
126.30 |
125.00 |
124.80 |
127,1
|
Plus haut |
130.50 |
126.30 |
125.10 |
127.40 |
131,1
|
Plus bas |
121.50 |
122.90 |
120.60 |
122.10 |
124,5
|
Volume du jour estimé
533 576
Volume moy. 20 séances
568 600
Ratio Volume du jour
0.94
Volume moy. 20 séances TRY
73 633 700.00
Volume moy. 20 séances USD
2 250 172.24
Volume record 1
15 661 581
Volume record 2
15 450 500
Volume record 3
11 740 070
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (TRY)
698 212 803
Capitalisation (USD)
698 212 803
Capitalisation flottante (TRY)
104 781 435
Capitalisation flottante (USD)
104 781 435
Capital Moyen Quotidien Echangé
10.55%
Moyenne mobile 5 jours
127.06
Moyenne mobile 20 jours
113.32
Moyenne mobile 50 jours
96.76
Moyenne mobile 100 jours
83.31
Ecart cours / (MMA5) -1,88% Ecart cours / (MMA20) -12,50% Ecart cours / (MMA50) -25,28% Ecart cours / (MMA100) -35,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,65% | -0,77% | +112,12% | +255,38% | 698 M | | | -0,72% | -2,99% | +9,09% | -15,73% | 99,44 Md | | | -0,14% | -0,36% | +2,63% | -10,67% | 95,03 Md | | | -0,47% | -5,27% | -22,12% | -32,95% | 75,73 Md | | | -0,30% | -3,76% | +18,77% | +60,30% | 75,17 Md | | | +1,15% | +1,67% | +22,38% | +37,40% | 31,32 Md | | | +1,21% | +2,97% | +26,64% | +54,33% | 31,26 Md | | | +1,95% | +2,50% | +4,14% | +15,98% | 17,56 Md | | | +0,30% | +0,84% | -7,99% | -10,81% | 15,29 Md | | | +0,30% | +2,02% | +21,54% | +28,25% | 12,7 Md | | | +1,01% | +0,03% | +13,25% | +4,41% | 10,36 Md | | | +2,02% | +7,26% | +25,35% | +33,77% | 9,08 Md | | | +0,33% | -2,89% | +20,32% | +20,80% | 8,51 Md | | | +0,42% | +0,50% | +15,21% | +21,79% | 8,13 Md | | | +0,76% | -0,29% | -31,96% | -22,92% | 7,59 Md | | | +0,58% | +2,90% | +24,64% | +44,76% | 7,39 Md | Moyenne | +0,63% | -0,33% | +15,88% | +30,26% | | Moyenne pondérée par Capi. | +0,04% | -1,59% | +6,59% | +7,61% | |
67.IWB6Mc8TFfV4F2EG7IwDjSk0UqGNXYVXJmLYojJzI6E.byMqBbh0IaRAZTlqiN93_B96EZO7PvwYUwS141kqdtVuMzJfoD5muRx1VQ Date | Cours | Volume | Volume du jour |
---|
17:09:47 |
129,5
|
240 |
533 576 |
17:09:40 |
129,5
|
24 |
533 336 |
17:09:05 |
129,5
|
100 |
533 312 |
17:08:39 |
129,5
|
50 |
533 212 |
17:08:39 |
129,5
|
50 |
533 162 |
17:08:39 |
129,5
|
47 |
533 112 |
17:08:39 |
129,5
|
516 |
533 065 |
17:08:00 |
129,5
|
160 |
532 549 |
17:05:21 |
129,5
|
45 |
532 389 |
17:05:21 |
129,5
|
279 |
532 344 |
Plus de graphiques
|