Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
110 900
KRW
|
-0,63%
|
|
-1,07%
|
-8,04%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
112100 ₩
|
111800 ₩
|
108400 ₩
|
111600 ₩
|
110900 ₩
|
Volume |
53 500 |
37 849 |
69 455 |
71 827 |
72 471 |
Variation |
-1,84%
|
-0,27%
|
-3,04%
|
+2,95%
|
-0,63%
|
Ouverture |
113,300.00 |
112,900.00 |
111,700.00 |
109,300.00 |
112,500.00 |
Plus haut |
114,000.00 |
113,600.00 |
112,500.00 |
113,000.00 |
113,200.00 |
Plus bas |
112,000.00 |
111,200.00 |
108,400.00 |
108,500.00 |
110,000.00 |
Volume moy. 20 séances
71 480
Volume moy. 20 séances KRW
7 927 132 000.00
Volume moy. 20 séances USD
5 842 296.28
Volume record 1
6 214 769
Volume record 2
5 313 740
Volume record 3
3 678 340
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 336 223 553 596
Capitalisation (USD)
984 796 759
Chiffre d'affaires (KRW)
83
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
1 006 934 666 049
Capitalisation flottante (USD)
742 110 849
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
110 960.00
Moyenne mobile 20 jours
114 445.00
Moyenne mobile 50 jours
125 036.00
Moyenne mobile 100 jours
119 560.00
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) +3,20% Ecart cours / (MMA50) +12,75% Ecart cours / (MMA100) +7,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,63% | -1,07% | -8,04% | -14,69% | 985 M | | | +0,05% | -0,29% | +17,39% | +33,48% | 66,43 Md | | | -0,14% | +0,86% | +2,48% | +12,47% | 49,89 Md | | | +1,46% | +2,74% | +19,52% | +38,38% | 41,88 Md | | | 0,00% | +1,85% | +20,88% | +28,88% | 26,48 Md | | | +0,03% | -0,72% | +11,97% | +8,39% | 19,68 Md | | | +0,79% | +0,27% | +1,12% | +48,63% | 17 Md | | | +2,19% | -0,71% | -21,87% | -9,52% | 16,12 Md | | | +1,42% | -0,10% | +2,22% | -2,54% | 15,28 Md | | | +1,08% | +0,39% | -9,94% | -37,44% | 15,18 Md | | | +0,16% | +2,55% | -20,32% | -33,95% | 13,7 Md | | | -0,89% | -2,00% | +15,83% | +24,57% | 11,16 Md | | | -0,32% | -0,64% | +9,08% | +5,46% | 10,25 Md | | | +1,85% | -1,49% | +1,37% | -28,85% | 8,41 Md | | | -0,72% | -3,14% | -6,69% | -25,70% | 8,4 Md | | | +0,32% | -1,23% | +26,15% | +25,28% | 7,14 Md | Moyenne | +0,41% | -1,21% | +3,82% | +4,55% | | Moyenne pondérée par Capi. | +0,43% | -0,55% | +7,81% | +15,31% | |
Plus de graphiques
|