Temps réel estimé
Cboe BZX
21:21:38 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,485
USD
|
+1,24%
|
|
-5,54%
|
-39,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
4.78 $
|
4.75 $
|
4.57 $
|
4.43 $
|
4,43
$
|
Volume |
575 596 |
478 559 |
483 612 |
532 378 |
532 378 |
Variation |
+0,84%
|
-0,63%
|
-3,79%
|
-3,06%
|
+1,24%
|
Ouverture |
4.71 |
4.75 |
4.72 |
4.60 |
4,6
|
Plus haut |
4.86 |
4.81 |
4.72 |
4.60 |
4,6
|
Plus bas |
4.67 |
4.71 |
4.53 |
4.43 |
4,425
|
Volume moy. 20 séances
652 248
Volume moy. 20 séances USD
2 925 332.28
Volume record 1
22 032 568
Volume record 2
11 425 190
Volume record 3
10 790 415
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
350 482 958
Chiffre d'affaires (USD)
1 149 100 000
CA / Employé (USD)
356 089
Capitalisation flottante (USD)
343 109 989
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
4.65
Moyenne mobile 20 jours
4.88
Moyenne mobile 50 jours
5.46
Moyenne mobile 100 jours
6.15
Ecart cours / (MMA5) +3,68% Ecart cours / (MMA20) +8,81% Ecart cours / (MMA50) +21,74% Ecart cours / (MMA100) +37,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,24% | -5,54% | -39,65% | -51,43% | 350 M | | | -0,32% | -1,02% | -5,82% | +0,51% | 194 Md | | | -0,90% | +6,48% | +10,99% | +63,20% | 82,95 Md | | | +0,45% | +11,20% | +62,17% | +52,11% | 66,91 Md | | | -0,00% | +0,19% | +10,47% | +17,42% | 57,73 Md | | | +0,78% | +2,19% | +12,09% | +46,54% | 27,55 Md | | | +0,44% | -0,96% | +12,86% | -8,26% | 20,23 Md | | | +1,54% | +9,96% | +66,24% | +108,56% | 20,06 Md | | | +0,49% | +3,03% | +9,06% | -18,92% | 17,63 Md | | | -1,60% | -1,26% | -10,51% | +1,77% | 17,46 Md | | | +1,33% | -2,51% | +19,42% | +17,82% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +34,82% | 6,99 Md | | | +0,35% | +6,47% | +3,89% | +1,23% | 6,74 Md | | | +0,65% | +3,69% | -21,67% | -53,81% | 6,55 Md | | | +8,12% | +7,52% | +8,73% | -6,92% | 5,89 Md | | | +2,82% | +9,98% | +19,10% | -2,34% | 4,62 Md | Moyenne | +1,04% | +5,04% | +10,25% | +12,64% | | Moyenne pondérée par Capi. | +0,04% | +4,80% | +12,29% | +23,51% | |
Plus de graphiques
|